China Conch Venture Holdings Limited (FRA:68C)
Germany · Delayed Price · Currency is EUR 1.050
-0.010 (-0.94%)
At close: Oct 20, 2025
FRA:68C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 172 |
| Oct 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 172 |
| Oct 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 172 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 172 |
| Oct 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 172 |
| Oct 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 172 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.05 | 2.68% | 172 |
| Oct 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -1.75% | 172 |
| Oct 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -1.72% | - |
| Oct 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.85% | - |
| Oct 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | - |
| Oct 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 0.85% | - |
| Oct 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | - | - |
| Oct 6, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | - | - |
| Oct 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | - |
| Oct 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.72% | - |
| Oct 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | - |
| Sep 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.87% | - |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | - |
| Sep 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.88% | - |
| Sep 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | - |
| Sep 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | - |
| Sep 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | - |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -3.39% | - |
| Sep 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 0.85% | - |
| Sep 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | - | - |
| Sep 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | - |
| Sep 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | - | - |
| Sep 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.72% | - |
| Sep 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -0.85% | - |
| Sep 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 0.86% | - |
| Sep 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1.75% | - |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.79% | - |
| Sep 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1.82% | - |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.92% | - |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -1.80% | - |
| Sep 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | - | - |
| Sep 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -0.89% | - |
| Sep 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 0.90% | - |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | - | - |
| Aug 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -2.63% | - |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.79% | - |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| Aug 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 7.69% | - |
| Aug 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.96% | - |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | - | - |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -0.97% | - |
| Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Aug 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 3.52% | - |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.51% | - |