China Conch Venture Holdings Limited (FRA:68C)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.010 (-0.94%)
At close: Oct 20, 2025

FRA:68C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.061.061.061.061.06-172
Oct 22, 20251.061.061.061.061.06-1.85%172
Oct 21, 20251.081.081.081.081.082.86%172
Oct 20, 20251.051.051.051.051.05-0.94%172
Oct 17, 20251.061.061.061.061.06-4.50%172
Oct 16, 20251.111.111.111.111.11-3.48%172
Oct 15, 20251.151.151.151.151.052.68%172
Oct 14, 20251.121.121.121.121.11-1.75%172
Oct 13, 20251.141.141.141.141.13-1.72%-
Oct 10, 20251.161.161.161.161.15-0.85%-
Oct 9, 20251.171.171.171.171.16-0.85%-
Oct 8, 20251.181.181.181.181.170.85%-
Oct 7, 20251.171.171.171.171.16--
Oct 6, 20251.171.171.171.171.16--
Oct 3, 20251.171.171.171.171.16-0.85%-
Oct 2, 20251.181.181.181.181.171.72%-
Oct 1, 20251.161.161.161.161.15--
Sep 30, 20251.161.161.161.161.150.87%-
Sep 29, 20251.151.151.151.151.14--
Sep 26, 20251.151.151.151.151.140.88%-
Sep 25, 20251.141.141.141.141.13--
Sep 24, 20251.141.141.141.141.13--
Sep 23, 20251.141.141.141.141.13--
Sep 22, 20251.141.141.141.141.13-3.39%-
Sep 19, 20251.181.181.181.181.170.85%-
Sep 18, 20251.171.171.171.171.16--
Sep 17, 20251.171.171.171.171.16-0.85%-
Sep 16, 20251.181.181.181.181.17--
Sep 15, 20251.181.181.181.181.171.72%-
Sep 12, 20251.161.161.161.161.15-0.85%-
Sep 11, 20251.171.171.171.171.160.86%-
Sep 10, 20251.161.161.161.161.151.75%-
Sep 9, 20251.141.141.141.141.131.79%-
Sep 8, 20251.121.121.121.121.111.82%-
Sep 5, 20251.101.101.101.101.090.92%-
Sep 4, 20251.091.091.091.091.08-1.80%-
Sep 3, 20251.111.111.111.111.10--
Sep 2, 20251.111.111.111.111.10-0.89%-
Sep 1, 20251.121.121.121.121.110.90%-
Aug 29, 20251.111.111.111.111.10--
Aug 28, 20251.111.111.111.111.10-2.63%-
Aug 27, 20251.141.141.141.141.131.79%-
Aug 26, 20251.121.121.121.121.11--
Aug 25, 20251.121.121.121.121.117.69%-
Aug 22, 20251.041.041.041.041.031.96%-
Aug 21, 20251.021.021.021.021.01--
Aug 20, 20251.021.021.021.021.01-0.97%-
Aug 19, 20251.031.031.031.031.02--
Aug 18, 20251.031.031.031.031.023.52%-
Aug 15, 20251.001.001.001.000.990.51%-