China Conch Venture Holdings Limited (FRA:68C)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Last updated: Sep 24, 2025, 8:02 AM CET
FRA:68C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 172 |
| Sep 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 172 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 172 |
| Sep 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 172 |
| Sep 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 172 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 172 |
| Sep 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 172 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 172 |
| Sep 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 172 |
| Sep 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 172 |
| Sep 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 172 |
| Sep 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 172 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 172 |
| Sep 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 172 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 172 |
| Sep 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 172 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 172 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 172 |
| Sep 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 172 |
| Sep 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 172 |
| Sep 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 172 |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 172 |
| Aug 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 172 |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 172 |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 172 |
| Aug 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | 172 |
| Aug 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 172 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 172 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 172 |
| Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 172 |
| Aug 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.52% | 172 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 172 |
| Aug 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 172 |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 172 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 172 |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 172 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 172 |
| Aug 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 172 |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 172 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 172 |
| Aug 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 172 |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 172 |
| Jul 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 172 |
| Jul 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 172 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 172 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 172 |
| Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 172 |
| Jul 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 172 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 172 |
| Jul 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 172 |