China Conch Venture Holdings Limited (FRA:68C)
Germany · Delayed Price · Currency is EUR 0.9300
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:68C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.06% | - |
| Jul 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | - |
| Jul 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Jul 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | - |
| Jul 17, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -0.55% | 500 |
| Jul 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.98% | - |
| Jul 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Jul 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -18.69% | - |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | - |
| Jul 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | - |
| Jul 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jul 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.30% | - |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | - | - |
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 2.61% | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 6.48% | - |
| Jun 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 0.93% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | - | - |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 4.90% | - |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -2.86% | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -6.25% | - |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.90% | - |
| Jun 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 0.91% | - |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | -4.35% | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -4.17% | - |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | 7.14% | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -5.08% | - |
| Jun 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -0.84% | - |
| Jun 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 0.85% | - |
| Jun 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 4.42% | - |
| Jun 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 1.80% | - |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | -1.77% | - |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -0.88% | - |
| May 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 3.64% | - |
| May 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | -2.65% | - |
| May 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -1.75% | 110 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -2.56% | - |
| May 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | -0.85% | - |