FRA:68C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Sep 15, 2026	0.78	0.80	0.78	0.80	0.80	-	200
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-5.36%	-
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 7, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	20
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Aug 31, 2026	0.84	0.84	0.84	0.84	0.84	-6.18%	-
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	5.06%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jul 17, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	500
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-18.69%	-