FRA:68C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.90	0.90	0.90	-	-	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	5.06%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jul 17, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	500
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-18.69%	-
Jul 10, 2026	1.07	1.07	1.07	1.07	1.07	-4.46%	-
Jul 9, 2026	1.12	1.12	1.12	1.12	1.12	4.67%	-
Jul 8, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
Jul 7, 2026	1.08	1.08	1.08	1.08	1.08	-0.92%	-
Jul 6, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
Jul 3, 2026	1.10	1.10	1.10	1.10	1.10	-1.79%	-
Jul 2, 2026	1.12	1.12	1.12	1.12	1.12	-2.30%	-
Jul 1, 2026	1.18	1.18	1.18	1.18	1.15	-	-
Jun 30, 2026	1.18	1.18	1.18	1.18	1.15	2.61%	-
Jun 29, 2026	1.15	1.15	1.15	1.15	1.12	6.48%	-
Jun 26, 2026	1.08	1.08	1.08	1.08	1.05	0.93%	-
Jun 25, 2026	1.07	1.07	1.07	1.07	1.04	-	-
Jun 24, 2026	1.07	1.07	1.07	1.07	1.04	4.90%	-
Jun 23, 2026	1.02	1.02	1.02	1.02	0.99	-2.86%	-
Jun 22, 2026	1.05	1.05	1.05	1.05	1.02	-6.25%	-
Jun 19, 2026	1.12	1.12	1.12	1.12	1.09	-	-
Jun 18, 2026	1.12	1.12	1.12	1.12	1.09	-	-