FRA:68F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	5.33%	-
Mar 26, 2026	33.42	33.42	33.42	33.42	33.42	-2.96%	-
Mar 25, 2026	34.02	34.44	34.02	34.44	34.44	-0.23%	40
Mar 24, 2026	34.26	34.52	34.26	34.52	34.52	9.80%	100
Mar 23, 2026	31.44	31.44	31.44	31.44	31.44	-4.55%	151
Mar 20, 2026	32.94	32.94	32.94	32.94	32.94	1.48%	100
Mar 19, 2026	32.46	32.46	32.46	32.46	32.46	2.66%	151
Mar 18, 2026	31.62	31.62	31.62	31.62	31.62	0.51%	-
Mar 17, 2026	31.46	31.46	31.46	31.46	31.46	-2.84%	-
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	2.21%	100
Mar 13, 2026	31.28	31.68	31.00	31.68	31.68	0.76%	620
Mar 12, 2026	33.58	33.58	31.44	31.44	31.44	-5.81%	464
Mar 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.71%	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	3.51%	-
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-2.81%	-
Mar 6, 2026	33.42	33.42	33.42	33.42	33.42	-1.18%	-
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-2.54%	-
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%	-
Mar 3, 2026	34.92	34.92	34.90	34.90	34.90	-3.06%	100
Mar 2, 2026	37.78	37.78	36.00	36.00	36.00	-3.74%	407
Feb 27, 2026	37.14	37.40	37.14	37.40	37.40	2.02%	290
Feb 26, 2026	36.56	36.66	36.56	36.66	36.66	-0.38%	25
Feb 25, 2026	35.14	37.40	35.14	36.80	36.80	9.72%	550
Feb 24, 2026	33.54	33.54	33.54	33.54	33.54	-1.35%	-
Feb 23, 2026	34.50	34.50	33.90	34.00	34.00	-0.29%	1,275
Feb 20, 2026	33.60	34.32	33.60	34.10	34.10	2.90%	509
Feb 19, 2026	33.14	33.14	33.14	33.14	33.14	1.84%	-
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.74%	-
Feb 17, 2026	32.30	32.30	32.30	32.30	32.30	0.25%	-
Feb 16, 2026	32.22	32.22	32.22	32.22	32.22	0.50%	-
Feb 13, 2026	32.06	32.06	32.06	32.06	32.06	-3.55%	-
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	3.36%	150
Feb 11, 2026	32.16	32.16	32.16	32.16	32.16	0.50%	-
Feb 10, 2026	32.46	32.46	32.00	32.00	32.00	-2.14%	20
Feb 9, 2026	32.44	33.26	32.44	32.70	32.70	0.86%	115
Feb 6, 2026	32.42	32.42	32.42	32.42	32.42	0.06%	-
Feb 5, 2026	32.12	32.40	32.12	32.40	32.40	-0.06%	155
Feb 4, 2026	32.42	32.42	32.42	32.42	32.42	-0.25%	-
Feb 3, 2026	32.50	32.50	32.50	32.50	32.50	0.43%	-
Feb 2, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%	-
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-4.52%	-
Jan 29, 2026	32.70	34.04	32.70	34.04	34.04	4.80%	46
Jan 28, 2026	32.48	32.48	32.48	32.48	32.48	0.87%	-
Jan 27, 2026	32.10	32.20	32.10	32.20	32.20	0.56%	144
Jan 26, 2026	32.02	32.02	32.02	32.02	32.02	1.14%	-
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.25%	-
Jan 22, 2026	31.78	31.78	31.74	31.74	31.74	0.19%	86
Jan 21, 2026	32.02	32.02	31.68	31.68	31.68	-0.81%	120
Jan 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.62%	-
Jan 19, 2026	32.14	32.14	32.14	32.14	32.14	-2.90%	-