FRA:68F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.08	40.08	40.08	40.08	-	2.98%	-
Apr 22, 2026	38.92	38.92	38.92	38.92	38.92	-0.56%	-
Apr 21, 2026	39.14	39.14	39.14	39.14	39.14	-1.16%	-
Apr 20, 2026	39.02	39.60	39.02	39.60	39.60	1.02%	1,140
Apr 17, 2026	39.48	39.48	39.20	39.20	39.20	-1.06%	100
Apr 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.55%	-
Apr 15, 2026	39.10	39.84	39.10	39.84	39.84	1.94%	11
Apr 14, 2026	39.08	39.08	39.08	39.08	39.08	-1.46%	-
Apr 13, 2026	38.04	39.66	38.04	39.66	39.66	-3.50%	560
Apr 10, 2026	40.82	41.10	40.82	41.10	41.10	4.53%	250
Apr 9, 2026	39.32	39.32	39.32	39.32	39.32	1.13%	-
Apr 8, 2026	39.98	40.00	38.60	38.88	38.88	0.73%	1,740
Apr 7, 2026	39.18	39.18	38.60	38.60	38.60	3.43%	500
Apr 2, 2026	36.62	37.32	36.62	37.32	37.32	0.11%	140
Apr 1, 2026	36.68	37.34	36.68	37.28	37.28	4.84%	200
Mar 31, 2026	35.56	35.56	35.56	35.56	35.56	3.98%	-
Mar 30, 2026	34.20	34.20	34.20	34.20	34.20	-2.84%	-
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	5.33%	-
Mar 26, 2026	33.42	33.42	33.42	33.42	33.42	-2.96%	-
Mar 25, 2026	34.02	34.44	34.02	34.44	34.44	-0.23%	40
Mar 24, 2026	34.26	34.52	34.26	34.52	34.52	9.80%	100
Mar 23, 2026	31.44	31.44	31.44	31.44	31.44	-4.55%	151
Mar 20, 2026	32.94	32.94	32.94	32.94	32.94	1.48%	100
Mar 19, 2026	32.46	32.46	32.46	32.46	32.46	2.66%	151
Mar 18, 2026	31.62	31.62	31.62	31.62	31.62	0.51%	-
Mar 17, 2026	31.46	31.46	31.46	31.46	31.46	-2.84%	-
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	2.21%	100
Mar 13, 2026	31.28	31.68	31.00	31.68	31.68	0.76%	620
Mar 12, 2026	33.58	33.58	31.44	31.44	31.44	-5.81%	464
Mar 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.71%	-
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	3.51%	-
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-2.81%	-
Mar 6, 2026	33.42	33.42	33.42	33.42	33.42	-1.18%	-
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-2.54%	-
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%	-
Mar 3, 2026	34.92	34.92	34.90	34.90	34.90	-3.06%	100
Mar 2, 2026	37.78	37.78	36.00	36.00	36.00	-3.74%	407
Feb 27, 2026	37.14	37.40	37.14	37.40	37.40	2.02%	290
Feb 26, 2026	36.56	36.66	36.56	36.66	36.66	-0.38%	25
Feb 25, 2026	35.14	37.40	35.14	36.80	36.80	9.72%	550
Feb 24, 2026	33.54	33.54	33.54	33.54	33.54	-1.35%	-
Feb 23, 2026	34.50	34.50	33.90	34.00	34.00	-0.29%	1,275
Feb 20, 2026	33.60	34.32	33.60	34.10	34.10	2.90%	509
Feb 19, 2026	33.14	33.14	33.14	33.14	33.14	1.84%	-
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.74%	-
Feb 17, 2026	32.30	32.30	32.30	32.30	32.30	0.25%	-
Feb 16, 2026	32.22	32.22	32.22	32.22	32.22	0.50%	-
Feb 13, 2026	32.06	32.06	32.06	32.06	32.06	-3.55%	-
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	3.36%	150
Feb 11, 2026	32.16	32.16	32.16	32.16	32.16	0.50%	-