FRA:68F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.20	33.20	33.20	33.20	33.20	0.30%	-
Jul 17, 2026	32.64	33.10	32.64	33.10	33.10	-0.60%	3
Jul 16, 2026	32.70	33.30	32.70	33.30	33.30	2.71%	49
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%	-
Jul 14, 2026	32.48	32.48	32.48	32.48	32.48	-1.93%	-
Jul 13, 2026	33.12	33.12	33.12	33.12	33.12	-1.43%	-
Jul 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%	-
Jul 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.94%	-
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%	-
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	0.18%	-
Jul 6, 2026	34.04	34.04	34.04	34.04	34.04	0.12%	-
Jul 3, 2026	34.56	34.56	34.00	34.00	34.00	-0.99%	170
Jul 2, 2026	32.18	34.74	32.18	34.34	34.34	5.02%	1,253
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	-0.30%	-
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.43%	-
Jun 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%	-
Jun 26, 2026	33.28	33.72	32.80	32.80	32.80	-3.76%	612
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	-1.56%	-
Jun 24, 2026	34.62	34.62	34.62	34.62	34.62	0.93%	-
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-2.89%	-
Jun 22, 2026	35.32	35.32	35.32	35.32	35.32	-2.75%	-
Jun 19, 2026	35.56	36.32	35.56	36.32	36.32	-0.66%	356
Jun 18, 2026	36.56	36.56	36.56	36.56	36.56	2.29%	-
Jun 17, 2026	35.74	35.74	35.74	35.74	35.74	-2.35%	-
Jun 16, 2026	35.62	36.60	35.62	36.60	36.60	2.29%	50
Jun 15, 2026	35.78	35.78	35.78	35.78	35.78	4.50%	-
Jun 12, 2026	34.24	34.24	34.24	34.24	34.24	1.54%	-
Jun 11, 2026	33.72	33.72	33.72	33.72	33.72	-1.63%	-
Jun 10, 2026	33.98	34.28	33.98	34.28	34.28	-0.92%	150
Jun 9, 2026	34.60	34.60	34.60	34.60	34.60	1.59%	-
Jun 8, 2026	34.06	34.06	34.06	34.06	34.06	-4.00%	-
Jun 5, 2026	35.16	35.48	35.16	35.48	35.48	2.31%	644
Jun 4, 2026	34.68	34.68	34.68	34.68	34.68	0.46%	-
Jun 3, 2026	34.52	34.52	34.52	34.52	34.52	-2.43%	100
Jun 2, 2026	35.38	35.38	35.38	35.38	35.38	1.20%	-
Jun 1, 2026	34.96	34.96	34.96	34.96	34.96	-2.83%	150
May 29, 2026	35.36	35.98	35.36	35.98	35.98	1.70%	485
May 28, 2026	34.40	35.38	34.40	35.38	35.38	-4.58%	80
May 27, 2026	37.08	37.08	37.08	37.08	37.08	1.31%	-
May 26, 2026	36.60	36.60	36.60	36.60	36.60	0.49%	-
May 25, 2026	36.42	36.42	36.42	36.42	36.42	2.59%	-
May 22, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%	-
May 21, 2026	35.48	35.82	35.48	35.82	35.82	-2.66%	5
May 20, 2026	34.94	36.80	34.94	36.80	36.80	4.07%	280
May 19, 2026	35.36	35.36	35.36	35.36	35.36	0.11%	-
May 18, 2026	35.32	35.32	35.32	35.32	35.32	-1.67%	-
May 15, 2026	36.92	36.92	36.92	36.92	35.92	-1.55%	-
May 14, 2026	36.58	37.50	36.58	37.50	36.48	2.07%	70
May 13, 2026	36.74	36.74	36.74	36.74	35.74	0.82%	-
May 12, 2026	36.44	36.44	36.44	36.44	35.45	-0.27%	-