Technip Energies N.V. (FRA:68F)
Germany · Delayed Price · Currency is EUR 30.00
-0.70 (-2.28%)
At close: Oct 23, 2026
FRA:68F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.28% | - |
| Oct 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% | 30 |
| Oct 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% | - |
| Oct 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% | - |
| Oct 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 3.22% | 30 |
| Oct 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% | - |
| Oct 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -3.45% | - |
| Oct 14, 2026 | 30.72 | 30.72 | 30.70 | 30.70 | 30.70 | -0.97% | 20 |
| Oct 13, 2026 | 30.18 | 31.00 | 30.18 | 31.00 | 31.00 | 5.44% | 100 |
| Oct 12, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 5.00% | 300 |
| Oct 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% | - |
| Oct 8, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.69% | - |
| Oct 7, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% | - |
| Oct 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.82% | - |
| Oct 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.35% | - |
| Oct 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14% | - |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.54% | - |
| Sep 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.65% | - |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.40% | - |
| Sep 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% | - |
| Sep 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% | - |
| Sep 24, 2026 | 29.26 | 29.34 | 29.26 | 29.34 | 29.34 | 1.24% | 80 |
| Sep 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% | - |
| Sep 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.83% | - |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.51% | 100 |
| Sep 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.55% | - |
| Sep 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.74% | - |
| Sep 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.93% | - |
| Sep 15, 2026 | 28.00 | 28.48 | 28.00 | 28.48 | 28.48 | 1.50% | 100 |
| Sep 14, 2026 | 28.96 | 28.96 | 28.06 | 28.06 | 28.06 | -2.16% | 357 |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -4.59% | - |
| Sep 10, 2026 | 29.36 | 30.06 | 29.36 | 30.06 | 30.06 | 0.74% | 120 |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.04% | - |
| Sep 8, 2026 | 30.32 | 30.46 | 30.32 | 30.46 | 30.46 | -0.85% | 20 |
| Sep 7, 2026 | 29.44 | 30.72 | 29.44 | 30.72 | 30.72 | 3.16% | 80 |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% | - |
| Sep 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -5.33% | - |
| Sep 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.77% | - |
| Sep 1, 2026 | 29.98 | 31.70 | 29.98 | 31.70 | 31.70 | 3.19% | 20 |
| Aug 31, 2026 | 29.72 | 30.72 | 29.72 | 30.72 | 30.72 | 0.85% | 200 |
| Aug 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.26% | 300 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% | - |
| Aug 26, 2026 | 29.52 | 30.24 | 29.52 | 30.24 | 30.24 | 4.42% | 120 |
| Aug 25, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.69% | - |
| Aug 24, 2026 | 29.26 | 29.76 | 29.26 | 29.76 | 29.76 | - | 280 |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% | - |
| Aug 20, 2026 | 29.64 | 30.00 | 29.64 | 30.00 | 30.00 | -0.13% | 110 |
| Aug 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.25% | - |
| Aug 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.50% | - |
| Aug 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.56% | - |