FRA:68F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.38	35.38	35.38	35.38	35.38	1.20%	-
Jun 1, 2026	34.96	34.96	34.96	34.96	34.96	-2.83%	150
May 29, 2026	35.36	35.98	35.36	35.98	35.98	1.70%	485
May 28, 2026	34.40	35.38	34.40	35.38	35.38	-4.58%	80
May 27, 2026	37.08	37.08	37.08	37.08	37.08	1.31%	-
May 26, 2026	36.60	36.60	36.60	36.60	36.60	0.49%	-
May 25, 2026	36.42	36.42	36.42	36.42	36.42	2.59%	-
May 22, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%	-
May 21, 2026	35.48	35.82	35.48	35.82	35.82	-2.66%	5
May 20, 2026	34.94	36.80	34.94	36.80	36.80	4.07%	280
May 19, 2026	35.36	35.36	35.36	35.36	35.36	0.11%	-
May 18, 2026	35.32	35.32	35.32	35.32	35.32	-1.67%	-
May 15, 2026	36.92	36.92	36.92	36.92	35.92	-1.55%	-
May 14, 2026	36.58	37.50	36.58	37.50	36.48	2.07%	70
May 13, 2026	36.74	36.74	36.74	36.74	35.74	0.82%	-
May 12, 2026	36.44	36.44	36.44	36.44	35.45	-0.27%	-
May 11, 2026	36.54	36.54	36.54	36.54	35.55	-1.24%	-
May 8, 2026	37.00	37.00	37.00	37.00	36.00	-5.13%	-
May 7, 2026	39.00	39.00	39.00	39.00	37.94	-1.37%	-
May 6, 2026	38.18	39.54	38.18	39.54	38.47	3.94%	10
May 5, 2026	38.04	38.04	38.04	38.04	37.01	-3.60%	-
May 4, 2026	40.28	40.28	39.46	39.46	38.39	8.95%	38
Apr 30, 2026	36.16	37.54	36.16	36.22	35.24	-8.95%	2,965
Apr 29, 2026	39.78	39.78	39.78	39.78	38.70	-1.53%	-
Apr 28, 2026	39.56	40.40	39.56	40.40	39.31	-0.69%	483
Apr 27, 2026	40.68	40.68	40.68	40.68	39.58	3.14%	225
Apr 24, 2026	39.44	39.44	39.44	39.44	38.37	-3.19%	-
Apr 23, 2026	39.44	40.74	39.44	40.74	39.64	4.68%	930
Apr 22, 2026	38.92	38.92	38.92	38.92	37.87	-0.56%	-
Apr 21, 2026	39.14	39.14	39.14	39.14	38.08	-1.16%	-
Apr 20, 2026	39.02	39.60	39.02	39.60	38.53	1.02%	1,140
Apr 17, 2026	39.48	39.48	39.20	39.20	38.14	-1.06%	100
Apr 16, 2026	39.62	39.62	39.62	39.62	38.55	-0.55%	-
Apr 15, 2026	39.10	39.84	39.10	39.84	38.76	1.94%	11
Apr 14, 2026	39.08	39.08	39.08	39.08	38.02	-1.46%	-
Apr 13, 2026	38.04	39.66	38.04	39.66	38.59	-3.50%	560
Apr 10, 2026	40.82	41.10	40.82	41.10	39.99	4.53%	250
Apr 9, 2026	39.32	39.32	39.32	39.32	38.25	1.13%	-
Apr 8, 2026	39.98	40.00	38.60	38.88	37.83	0.73%	1,740
Apr 7, 2026	39.18	39.18	38.60	38.60	37.55	3.43%	500
Apr 2, 2026	36.62	37.32	36.62	37.32	36.31	0.11%	140
Apr 1, 2026	36.68	37.34	36.68	37.28	36.27	4.84%	200
Mar 31, 2026	35.56	35.56	35.56	35.56	34.60	3.98%	-
Mar 30, 2026	34.20	34.20	34.20	34.20	33.27	-2.84%	-
Mar 27, 2026	35.20	35.20	35.20	35.20	34.25	5.33%	-
Mar 26, 2026	33.42	33.42	33.42	33.42	32.51	-2.96%	-
Mar 25, 2026	34.02	34.44	34.02	34.44	33.51	-0.23%	40
Mar 24, 2026	34.26	34.52	34.26	34.52	33.59	9.80%	100
Mar 23, 2026	31.44	31.44	31.44	31.44	30.59	-4.55%	151
Mar 20, 2026	32.94	32.94	32.94	32.94	32.05	1.48%	100