FRA:68F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.06	29.06	29.06	29.06	29.06	-2.55%	-
Sep 17, 2026	29.82	29.82	29.82	29.82	29.82	0.74%	-
Sep 16, 2026	29.60	29.60	29.60	29.60	29.60	3.93%	-
Sep 15, 2026	28.00	28.48	28.00	28.48	28.48	1.50%	100
Sep 14, 2026	28.96	28.96	28.06	28.06	28.06	-2.16%	357
Sep 11, 2026	28.68	28.68	28.68	28.68	28.68	-4.59%	-
Sep 10, 2026	29.36	30.06	29.36	30.06	30.06	0.74%	120
Sep 9, 2026	29.84	29.84	29.84	29.84	29.84	-2.04%	-
Sep 8, 2026	30.32	30.46	30.32	30.46	30.46	-0.85%	20
Sep 7, 2026	29.44	30.72	29.44	30.72	30.72	3.16%	80
Sep 4, 2026	29.78	29.78	29.78	29.78	29.78	1.02%	-
Sep 3, 2026	29.48	29.48	29.48	29.48	29.48	-5.33%	-
Sep 2, 2026	31.14	31.14	31.14	31.14	31.14	-1.77%	-
Sep 1, 2026	29.98	31.70	29.98	31.70	31.70	3.19%	20
Aug 31, 2026	29.72	30.72	29.72	30.72	30.72	0.85%	200
Aug 28, 2026	30.46	30.46	30.46	30.46	30.46	1.26%	300
Aug 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.53%	-
Aug 26, 2026	29.52	30.24	29.52	30.24	30.24	4.42%	120
Aug 25, 2026	28.96	28.96	28.96	28.96	28.96	-2.69%	-
Aug 24, 2026	29.26	29.76	29.26	29.76	29.76	-	280
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	-0.80%	-
Aug 20, 2026	29.64	30.00	29.64	30.00	30.00	-0.13%	110
Aug 19, 2026	30.04	30.04	30.04	30.04	30.04	-1.25%	-
Aug 18, 2026	30.42	30.42	30.42	30.42	30.42	-2.50%	-
Aug 17, 2026	31.20	31.20	31.20	31.20	31.20	1.56%	-
Aug 14, 2026	30.72	30.72	30.72	30.72	30.72	2.40%	-
Aug 13, 2026	29.92	30.00	29.92	30.00	30.00	0.33%	10
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	-1.64%	-
Aug 11, 2026	29.46	30.40	29.46	30.40	30.40	5.48%	50
Aug 10, 2026	28.82	28.82	28.82	28.82	28.82	-2.31%	-
Aug 7, 2026	29.24	29.50	29.24	29.50	29.50	-0.94%	50
Aug 6, 2026	29.42	29.78	29.42	29.78	29.78	-1.85%	50
Aug 5, 2026	30.34	30.34	30.34	30.34	30.34	3.27%	-
Aug 4, 2026	29.38	29.38	29.38	29.38	29.38	-2.39%	-
Aug 3, 2026	29.78	30.10	29.78	30.10	30.10	1.14%	150
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	0.61%	-
Jul 30, 2026	31.66	31.66	27.94	29.58	29.58	-9.82%	1,353
Jul 29, 2026	32.80	32.80	32.80	32.80	32.80	-3.13%	3
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%	-
Jul 27, 2026	34.24	34.24	34.00	34.00	34.00	0.89%	80
Jul 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.77%	-
Jul 23, 2026	33.96	33.96	33.96	33.96	33.96	-1.62%	-
Jul 22, 2026	33.80	34.52	33.80	34.52	34.52	3.48%	44
Jul 21, 2026	33.36	33.36	33.36	33.36	33.36	0.48%	-
Jul 20, 2026	33.20	33.20	33.20	33.20	33.20	0.30%	-
Jul 17, 2026	32.64	33.10	32.64	33.10	33.10	-0.60%	3
Jul 16, 2026	32.70	33.30	32.70	33.30	33.30	2.71%	49
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%	-
Jul 14, 2026	32.48	32.48	32.48	32.48	32.48	-1.93%	-
Jul 13, 2026	33.12	33.12	33.12	33.12	33.12	-1.43%	-