Matson, Inc. (FRA:68M)
Germany · Delayed Price · Currency is EUR 133.00
0.00 (0.00%)
At close: Mar 18, 2026
FRA:68M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Mar 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Mar 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Mar 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Mar 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Mar 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Mar 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Mar 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Mar 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | - |
| Mar 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.93% | - |
| Mar 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Mar 4, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 2.82% | 104 |
| Mar 3, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 2.90% | 20 |
| Mar 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Feb 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Feb 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Feb 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Feb 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Feb 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Feb 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Feb 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 129.00 | 129.00 | 129.00 | -3.73% | 15 |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Feb 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Feb 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Feb 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Feb 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.69 | -2.13% | - |
| Feb 3, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 140.69 | 6.02% | 35 |
| Feb 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.71 | - | - |
| Jan 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.71 | 1.53% | - |
| Jan 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.71 | - | - |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.71 | -0.76% | - |
| Jan 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.71 | - | - |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.71 | -2.94% | - |
| Jan 23, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.70 | 3.03% | 50 |
| Jan 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.71 | 8.20% | - |
| Jan 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.73 | -0.81% | - |
| Jan 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.73 | - | - |
| Jan 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.73 | -1.60% | - |