Matson, Inc. (FRA:68M)
Germany · Delayed Price · Currency is EUR 191.00
-1.00 (-0.52%)
At close: Jul 20, 2026
FRA:68M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | - | - | - |
| Jul 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.67% | - |
| Jul 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Jul 15, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | - |
| Jul 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Jul 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Jul 10, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Jul 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.51% | - |
| Jul 8, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.39% | - |
| Jul 7, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Jul 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jul 3, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jul 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 6.63% | - |
| Jul 1, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jun 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jun 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Jun 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jun 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 18 |
| Jun 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Jun 18, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jun 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jun 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Jun 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jun 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | - |
| Jun 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jun 10, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 2.42% | 18 |
| Jun 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| Jun 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Jun 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jun 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Jun 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jun 2, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Jun 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| May 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| May 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| May 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| May 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| May 25, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| May 22, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |
| May 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.58% | - |
| May 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| May 19, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.63% | - |
| May 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| May 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| May 14, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| May 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| May 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |