Matson, Inc. (FRA:68M)
Germany · Delayed Price · Currency is EUR 202.00
-2.00 (-0.98%)
At close: Sep 18, 2026
FRA:68M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | - |
| Sep 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Sep 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Sep 10, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Sep 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Sep 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Sep 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Sep 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Sep 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.60% | - |
| Sep 1, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Aug 31, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Aug 28, 2026 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 3.19% | 16 |
| Aug 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Aug 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Aug 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Aug 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Aug 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Aug 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Aug 18, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Aug 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Aug 13, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.14% | - |
| Aug 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.23% | - |
| Aug 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Aug 10, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Aug 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Aug 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -3.65% | - |
| Aug 5, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.67 | -1.08% | - |
| Aug 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | 6.32% | - |
| Aug 3, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.69 | -1.14% | - |
| Jul 31, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.68 | 1.15% | - |
| Jul 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.69 | -1.14% | - |
| Jul 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.68 | -1.68% | - |
| Jul 28, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.68 | -2.72% | - |
| Jul 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | -0.54% | - |
| Jul 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | -0.54% | - |
| Jul 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.67 | -2.11% | - |
| Jul 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.66 | - | - |
| Jul 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.66 | -0.52% | - |
| Jul 20, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.66 | -0.52% | - |
| Jul 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.65 | 6.67% | - |
| Jul 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.68 | -1.10% | - |
| Jul 15, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.67 | 2.25% | - |
| Jul 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.68 | 0.56% | - |
| Jul 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.68 | -0.56% | - |