Matson, Inc. (FRA:68M)
Germany · Delayed Price · Currency is EUR 200.00
-6.00 (-2.91%)
At close: Oct 23, 2026
FRA:68M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | - |
| Oct 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 10 |
| Oct 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Oct 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Oct 19, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | 7 |
| Oct 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Oct 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Oct 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | - |
| Oct 12, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Oct 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | - |
| Oct 8, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | - |
| Oct 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.43% | - |
| Oct 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Oct 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.51% | - |
| Oct 2, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3.65% | - |
| Oct 1, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| Sep 30, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Sep 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Sep 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Sep 25, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.56% | - |
| Sep 24, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.04% | - |
| Sep 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.97% | - |
| Sep 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Sep 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Sep 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | - |
| Sep 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Sep 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Sep 10, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Sep 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Sep 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Sep 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Sep 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Sep 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.60% | - |
| Sep 1, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Aug 31, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Aug 28, 2026 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 3.19% | 16 |
| Aug 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Aug 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Aug 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Aug 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Aug 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Aug 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Aug 18, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |