Matson, Inc. (FRA:68M)
Germany · Delayed Price · Currency is EUR 146.00
+1.00 (0.69%)
Last updated: Apr 24, 2026, 10:32 AM CET
FRA:68M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | - | - | - |
| Apr 22, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Apr 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Apr 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Apr 15, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Apr 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Apr 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Apr 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Apr 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Apr 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Apr 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 1, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Mar 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Mar 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Mar 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Mar 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Mar 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Mar 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Mar 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Mar 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Mar 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Mar 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Mar 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | - |
| Mar 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.93% | - |
| Mar 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Mar 4, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 2.82% | 104 |
| Mar 3, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 2.90% | 20 |
| Mar 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Feb 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Feb 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Feb 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Feb 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Feb 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Feb 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Feb 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 129.00 | 129.00 | 129.00 | -3.73% | 15 |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |