Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 52.50
-1.00 (-1.87%)
At close: Mar 27, 2026
FRA:68S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -5.50% | - |
| Mar 23, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | -2.68% | 50 |
| Mar 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Mar 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 70 |
| Mar 17, 2026 | 48.00 | 55.00 | 48.00 | 55.00 | 55.00 | 16.03% | 120 |
| Mar 16, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 47.40 | 1.72% | 200 |
| Mar 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Mar 12, 2026 | 47.20 | 47.20 | 46.20 | 46.20 | 46.20 | - | - |
| Mar 11, 2026 | 45.40 | 46.80 | 45.40 | 46.20 | 46.20 | 11.06% | 150 |
| Mar 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Mar 9, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | 41.10 | -4.63% | 15 |
| Mar 6, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.09 | -0.46% | - |
| Mar 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.29 | 6.37% | - |
| Mar 4, 2026 | 39.60 | 40.80 | 39.60 | 40.80 | 40.70 | 1.49% | 100 |
| Mar 3, 2026 | 42.60 | 42.60 | 40.20 | 40.20 | 40.10 | -1.95% | - |
| Mar 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | -3.76% | 100 |
| Feb 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | -6.99% | - |
| Feb 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.68 | 4.57% | - |
| Feb 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.69 | 0.46% | - |
| Feb 24, 2026 | 42.80 | 43.60 | 42.80 | 43.60 | 43.49 | 6.34% | 100 |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | -2.38% | - |
| Feb 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.89 | -1.41% | - |
| Feb 19, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | -3.18% | - |
| Feb 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | -7.56% | - |
| Feb 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.48 | 0.42% | - |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.28 | -3.66% | - |
| Feb 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.08 | 9.82% | 100 |
| Feb 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.69 | 1.82% | - |
| Feb 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | - | - |
| Feb 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | 5.26% | - |
| Feb 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.69 | 8.85% | - |
| Feb 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.30 | -4.95% | - |
| Feb 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.30 | -14.41% | - |
| Feb 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.08 | 0.43% | - |
| Feb 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.88 | 7.31% | - |
| Feb 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.69 | -5.60% | - |
| Jan 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.28 | 6.91% | - |
| Jan 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.29 | -2.25% | - |
| Jan 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.29 | 2.78% | - |
| Jan 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.09 | -3.14% | - |
| Jan 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.49 | -7.47% | - |
| Jan 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.08 | -3.60% | - |
| Jan 22, 2026 | 48.40 | 50.00 | 48.40 | 50.00 | 49.87 | 6.84% | 125 |
| Jan 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.68 | 3.08% | - |
| Jan 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.29 | -5.42% | - |
| Jan 19, 2026 | 48.40 | 48.40 | 48.00 | 48.00 | 47.88 | 0.84% | 40 |