Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 46.40
+3.00 (6.91%)
At close: Jan 30, 2026
FRA:68S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 6.91% | - |
| Jan 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Jan 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Jan 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.14% | - |
| Jan 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -7.47% | - |
| Jan 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Jan 22, 2026 | 48.40 | 50.00 | 48.40 | 50.00 | 50.00 | 6.84% | 125 |
| Jan 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 3.08% | - |
| Jan 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -5.42% | - |
| Jan 19, 2026 | 48.40 | 48.40 | 48.00 | 48.00 | 48.00 | 0.84% | 40 |
| Jan 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 6.25% | - |
| Jan 15, 2026 | 44.00 | 44.80 | 44.00 | 44.80 | 44.80 | 0.45% | 40 |
| Jan 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Jan 13, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | -1.77% | 149 |
| Jan 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.73% | - |
| Jan 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 20 |
| Jan 8, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -2.71% | 121 |
| Jan 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | - |
| Jan 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 10.82% | - |
| Jan 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.74% | - |
| Dec 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Dec 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Dec 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Dec 22, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 3.80% | - |
| Dec 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 8.24% | - |
| Dec 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -8.60% | - |
| Dec 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.20% | - |
| Dec 16, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -4.71% | 200 |
| Dec 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -16.23% | - |
| Dec 12, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Dec 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Dec 10, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Dec 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -6.20% | - |
| Dec 8, 2025 | 47.80 | 48.60 | 47.80 | 48.40 | 48.40 | 3.42% | 6,155 |
| Dec 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.70 | 1.74% | - |
| Dec 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.90 | 6.98% | - |
| Dec 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.91 | -0.92% | - |
| Dec 2, 2025 | 41.60 | 43.40 | 41.60 | 43.40 | 43.30 | 5.85% | 54 |
| Dec 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.91 | 2.50% | - |
| Nov 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.91 | 0.50% | - |
| Nov 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.71 | -1.49% | - |
| Nov 26, 2025 | 40.00 | 40.40 | 40.00 | 40.40 | 40.31 | 3.06% | 550 |
| Nov 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.11 | 6.52% | - |
| Nov 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.72 | 8.24% | - |
| Nov 21, 2025 | 34.40 | 34.40 | 34.00 | 34.00 | 33.93 | -13.71% | 300 |
| Nov 20, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.31 | 3.68% | - |
| Nov 19, 2025 | 36.80 | 39.40 | 36.80 | 38.00 | 37.92 | -0.52% | 500 |
| Nov 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.12 | -3.05% | 180 |
| Nov 17, 2025 | 38.80 | 39.40 | 38.40 | 39.40 | 39.31 | 1.03% | 151 |