FRA:68S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.02	62.00	57.02	62.00	62.00	7.98%	250
Jun 1, 2026	60.24	60.24	57.52	57.52	57.42	-2.31%	30
May 29, 2026	57.80	58.88	57.80	58.88	58.77	-4.63%	25
May 28, 2026	61.74	61.74	61.74	61.74	61.63	-3.53%	-
May 27, 2026	64.00	64.00	64.00	64.00	63.89	2.07%	-
May 26, 2026	62.70	62.70	62.70	62.70	62.59	4.08%	-
May 25, 2026	60.24	60.24	60.24	60.24	60.13	-4.38%	-
May 22, 2026	63.00	63.00	63.00	63.00	62.89	0.54%	-
May 21, 2026	62.66	62.66	62.66	62.66	62.55	-0.98%	-
May 20, 2026	61.28	63.28	61.28	63.28	63.17	1.83%	78
May 19, 2026	62.14	62.14	62.14	62.14	62.03	-3.45%	-
May 18, 2026	68.10	68.10	64.36	64.36	64.24	-2.40%	80
May 15, 2026	65.94	65.94	65.94	65.94	65.82	1.26%	100
May 14, 2026	65.12	65.12	65.12	65.12	65.00	1.43%	-
May 13, 2026	64.20	64.20	64.20	64.20	64.08	1.90%	-
May 12, 2026	63.00	63.00	63.00	63.00	62.89	2.94%	-
May 11, 2026	61.20	61.20	61.20	61.20	61.09	0.89%	-
May 8, 2026	60.66	60.66	60.66	60.66	60.55	-7.05%	-
May 7, 2026	65.26	65.26	65.26	65.26	65.14	-1.86%	-
May 6, 2026	61.90	66.50	61.90	66.50	66.38	4.99%	208
May 5, 2026	62.44	63.34	62.44	63.34	63.23	1.51%	200
May 4, 2026	60.80	62.40	60.80	62.40	62.29	2.06%	100
Apr 30, 2026	61.14	61.14	61.14	61.14	61.03	-8.34%	-
Apr 29, 2026	62.70	67.54	62.70	66.70	66.58	-3.86%	295
Apr 28, 2026	69.38	69.38	69.38	69.38	69.26	12.08%	-
Apr 27, 2026	61.90	61.90	61.90	61.90	61.79	-0.23%	-
Apr 24, 2026	58.60	62.04	58.60	62.04	61.93	10.00%	300
Apr 23, 2026	56.40	56.40	56.40	56.40	56.30	6.33%	-
Apr 22, 2026	53.04	53.04	53.04	53.04	52.94	-5.96%	-
Apr 21, 2026	54.10	56.40	54.10	56.40	56.30	4.06%	183
Apr 20, 2026	54.20	54.20	54.20	54.20	54.10	-2.24%	-
Apr 17, 2026	55.80	55.80	55.44	55.44	55.34	0.07%	100
Apr 16, 2026	55.40	55.40	55.40	55.40	55.30	3.09%	-
Apr 15, 2026	53.74	53.74	53.74	53.74	53.64	2.44%	-
Apr 14, 2026	52.46	52.46	52.46	52.46	52.37	1.47%	-
Apr 13, 2026	51.70	51.70	51.70	51.70	51.61	1.61%	-
Apr 10, 2026	50.88	50.88	50.88	50.88	50.79	0.36%	-
Apr 9, 2026	50.70	50.70	50.70	50.70	50.61	4.11%	-
Apr 8, 2026	48.70	48.70	48.70	48.70	48.61	2.44%	-
Apr 7, 2026	47.54	47.54	47.54	47.54	47.45	2.90%	-
Apr 2, 2026	46.20	46.20	46.20	46.20	46.12	-3.35%	-
Apr 1, 2026	47.20	48.40	47.20	47.80	47.71	7.17%	600
Mar 31, 2026	44.60	44.60	44.60	44.60	44.52	-8.61%	-
Mar 30, 2026	49.00	49.00	48.80	48.80	48.71	-7.05%	-
Mar 27, 2026	52.50	52.50	52.50	52.50	52.41	-1.87%	-
Mar 26, 2026	53.50	53.50	53.50	53.50	53.40	0.94%	-
Mar 25, 2026	53.00	53.00	53.00	53.00	52.90	2.91%	-
Mar 24, 2026	51.50	51.50	51.50	51.50	51.41	-5.50%	-
Mar 23, 2026	53.00	54.50	53.00	54.50	54.40	-2.68%	50
Mar 20, 2026	56.00	56.00	56.00	56.00	55.90	-3.45%	-