FRA:68S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	60.00	60.36	60.00	60.36	60.36	6.57%	-
Sep 17, 2026	56.64	56.64	56.64	56.64	56.64	8.30%	-
Sep 16, 2026	52.30	52.30	52.30	52.30	52.30	-2.79%	-
Sep 15, 2026	52.76	53.80	52.76	53.80	53.80	-0.22%	-
Sep 14, 2026	56.74	56.74	54.02	54.02	53.92	0.97%	-
Sep 11, 2026	53.50	53.50	53.50	53.50	53.40	-5.61%	-
Sep 10, 2026	56.68	56.68	56.68	56.68	56.57	-2.95%	-
Sep 9, 2026	54.22	58.40	54.22	58.40	58.29	6.65%	70
Sep 8, 2026	46.97	55.54	46.97	54.76	54.65	15.65%	4
Sep 7, 2026	47.35	47.35	47.35	47.35	47.26	5.74%	-
Sep 4, 2026	44.78	44.78	44.78	44.78	44.69	1.08%	-
Sep 3, 2026	44.30	44.30	44.30	44.30	44.21	5.20%	-
Sep 2, 2026	42.11	42.11	42.11	42.11	42.03	-2.46%	-
Sep 1, 2026	43.17	43.17	43.17	43.17	43.09	2.54%	-
Aug 31, 2026	42.10	42.10	42.10	42.10	42.02	-4.94%	-
Aug 28, 2026	44.29	44.29	44.29	44.29	44.20	0.48%	-
Aug 27, 2026	44.08	44.08	44.08	44.08	44.00	-0.61%	-
Aug 26, 2026	44.35	44.35	44.35	44.35	44.26	-7.68%	-
Aug 25, 2026	44.72	48.04	44.72	48.04	47.95	8.39%	9
Aug 24, 2026	44.32	44.32	44.32	44.32	44.23	-6.50%	40
Aug 21, 2026	45.36	47.40	45.36	47.40	47.31	-4.69%	100
Aug 20, 2026	49.73	49.73	49.73	49.73	49.63	2.03%	-
Aug 19, 2026	53.08	53.08	47.73	48.74	48.65	-13.70%	141
Aug 18, 2026	56.48	56.48	56.48	56.48	56.37	2.28%	-
Aug 17, 2026	53.38	55.22	53.38	55.22	55.11	3.33%	-
Aug 14, 2026	51.60	53.44	51.60	53.44	53.34	-1.58%	150
Aug 13, 2026	52.92	54.30	52.92	54.30	54.20	7.70%	15
Aug 12, 2026	50.42	50.42	50.42	50.42	50.32	0.48%	-
Aug 11, 2026	50.18	50.18	50.18	50.18	50.08	0.24%	-
Aug 10, 2026	50.06	50.06	50.06	50.06	49.96	2.33%	-
Aug 7, 2026	48.92	48.92	48.92	48.92	48.83	-2.47%	-
Aug 6, 2026	50.16	50.16	50.16	50.16	50.06	-0.40%	-
Aug 5, 2026	50.36	50.36	50.36	50.36	50.26	5.11%	-
Aug 4, 2026	47.91	47.91	47.91	47.91	47.82	7.18%	-
Aug 3, 2026	44.70	44.70	44.70	44.70	44.61	-0.62%	-
Jul 31, 2026	45.00	45.00	44.98	44.98	44.89	20.24%	60
Jul 30, 2026	37.41	37.41	37.41	37.41	37.34	-5.96%	-
Jul 29, 2026	41.79	41.79	39.78	39.78	39.70	-12.17%	50
Jul 28, 2026	45.29	45.29	45.29	45.29	45.20	-3.12%	-
Jul 27, 2026	46.75	46.75	46.75	46.75	46.66	-10.41%	-
Jul 24, 2026	52.18	52.18	52.18	52.18	52.08	-5.02%	-
Jul 23, 2026	54.94	54.94	54.94	54.94	54.83	-1.79%	-
Jul 22, 2026	55.94	55.94	55.94	55.94	55.83	4.87%	-
Jul 21, 2026	51.98	53.34	51.98	53.34	53.24	-0.11%	-
Jul 20, 2026	53.40	53.40	53.40	53.40	53.30	1.71%	-
Jul 17, 2026	52.62	52.62	52.14	52.50	52.40	-4.30%	110
Jul 16, 2026	56.32	56.32	54.86	54.86	54.75	-8.57%	11
Jul 15, 2026	60.00	60.00	60.00	60.00	59.88	-0.20%	-
Jul 14, 2026	60.12	60.12	60.12	60.12	60.00	-3.19%	-
Jul 13, 2026	62.10	62.10	62.10	62.10	61.98	0.75%	-