Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 51.98
-1.42 (-2.66%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:68S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.71% | - |
| Jul 17, 2026 | 52.62 | 52.62 | 52.14 | 52.50 | 52.50 | -4.30% | 110 |
| Jul 16, 2026 | 56.32 | 56.32 | 54.86 | 54.86 | 54.86 | -8.57% | 11 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.20% | - |
| Jul 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -3.19% | - |
| Jul 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.75% | - |
| Jul 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 7.13% | - |
| Jul 9, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.66% | - |
| Jul 8, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -4.77% | - |
| Jul 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.28% | - |
| Jul 6, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.85% | - |
| Jul 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -7.55% | - |
| Jul 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -9.12% | - |
| Jul 1, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 2.37% | - |
| Jun 30, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 2.37% | - |
| Jun 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.59% | - |
| Jun 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 3.07% | - |
| Jun 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.63% | - |
| Jun 24, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.83% | - |
| Jun 23, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -6.47% | - |
| Jun 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | 70 |
| Jun 19, 2026 | 72.84 | 73.80 | 72.84 | 73.80 | 73.80 | 5.04% | 75 |
| Jun 18, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.34% | - |
| Jun 17, 2026 | 64.70 | 70.02 | 64.70 | 70.02 | 70.02 | 5.10% | 25 |
| Jun 16, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% | - |
| Jun 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.97% | 160 |
| Jun 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 8.89% | - |
| Jun 11, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.40% | - |
| Jun 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.07% | - |
| Jun 9, 2026 | 62.70 | 62.70 | 59.82 | 59.82 | 59.82 | -4.29% | 100 |
| Jun 8, 2026 | 62.48 | 63.00 | 62.48 | 62.50 | 62.50 | -3.28% | 300 |
| Jun 5, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 4.23% | - |
| Jun 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.11% | - |
| Jun 3, 2026 | 62.12 | 62.12 | 60.72 | 60.72 | 60.72 | -2.06% | - |
| Jun 2, 2026 | 57.02 | 62.00 | 57.02 | 62.00 | 62.00 | 7.98% | 250 |
| Jun 1, 2026 | 60.24 | 60.24 | 57.52 | 57.52 | 57.42 | -2.31% | 30 |
| May 29, 2026 | 57.80 | 58.88 | 57.80 | 58.88 | 58.77 | -4.63% | 25 |
| May 28, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.63 | -3.53% | - |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.89 | 2.07% | - |
| May 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.59 | 4.08% | - |
| May 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.13 | -4.38% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 0.54% | - |
| May 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.55 | -0.98% | - |
| May 20, 2026 | 61.28 | 63.28 | 61.28 | 63.28 | 63.17 | 1.83% | 78 |
| May 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.03 | -3.45% | - |
| May 18, 2026 | 68.10 | 68.10 | 64.36 | 64.36 | 64.24 | -2.40% | 80 |
| May 15, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.82 | 1.26% | 100 |
| May 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.00 | 1.43% | - |
| May 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.08 | 1.90% | - |
| May 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 2.94% | - |