Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 44.35
-3.69 (-7.68%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:68S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | - | -7.68% | - |
| Aug 25, 2026 | 44.72 | 48.04 | 44.72 | 48.04 | 48.04 | 8.39% | 9 |
| Aug 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -6.50% | 40 |
| Aug 21, 2026 | 45.36 | 47.40 | 45.36 | 47.40 | 47.40 | -4.69% | 100 |
| Aug 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 2.03% | - |
| Aug 19, 2026 | 53.08 | 53.08 | 47.73 | 48.74 | 48.74 | -13.70% | 141 |
| Aug 18, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 2.28% | - |
| Aug 17, 2026 | 53.38 | 55.22 | 53.38 | 55.22 | 55.22 | 3.33% | - |
| Aug 14, 2026 | 51.60 | 53.44 | 51.60 | 53.44 | 53.44 | -1.58% | 150 |
| Aug 13, 2026 | 52.92 | 54.30 | 52.92 | 54.30 | 54.30 | 7.70% | 15 |
| Aug 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.48% | - |
| Aug 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.24% | - |
| Aug 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.33% | - |
| Aug 7, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.47% | - |
| Aug 6, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.40% | - |
| Aug 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 5.11% | - |
| Aug 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 7.18% | - |
| Aug 3, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.62% | - |
| Jul 31, 2026 | 45.00 | 45.00 | 44.98 | 44.98 | 44.98 | 20.24% | 60 |
| Jul 30, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -5.96% | - |
| Jul 29, 2026 | 41.79 | 41.79 | 39.78 | 39.78 | 39.78 | -12.17% | 50 |
| Jul 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -3.12% | - |
| Jul 27, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -10.41% | - |
| Jul 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -5.02% | - |
| Jul 23, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.79% | - |
| Jul 22, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 4.87% | - |
| Jul 21, 2026 | 51.98 | 53.34 | 51.98 | 53.34 | 53.34 | -0.11% | - |
| Jul 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.71% | - |
| Jul 17, 2026 | 52.62 | 52.62 | 52.14 | 52.50 | 52.50 | -4.30% | 110 |
| Jul 16, 2026 | 56.32 | 56.32 | 54.86 | 54.86 | 54.86 | -8.57% | 11 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.20% | - |
| Jul 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -3.19% | - |
| Jul 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.75% | - |
| Jul 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 7.13% | - |
| Jul 9, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.66% | - |
| Jul 8, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -4.77% | - |
| Jul 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.28% | - |
| Jul 6, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.85% | - |
| Jul 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -7.55% | - |
| Jul 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -9.12% | - |
| Jul 1, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 2.37% | - |
| Jun 30, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 2.37% | - |
| Jun 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.59% | - |
| Jun 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 3.07% | - |
| Jun 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.63% | - |
| Jun 24, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.83% | - |
| Jun 23, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -6.47% | - |
| Jun 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | 70 |
| Jun 19, 2026 | 72.84 | 73.80 | 72.84 | 73.80 | 73.80 | 5.04% | 75 |
| Jun 18, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.34% | - |