Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 67.82
+2.02 (3.07%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:68S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.63% | - |
| Jun 24, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.83% | - |
| Jun 23, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -6.47% | - |
| Jun 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | 70 |
| Jun 19, 2026 | 72.84 | 73.80 | 72.84 | 73.80 | 73.80 | 5.04% | 75 |
| Jun 18, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.34% | - |
| Jun 17, 2026 | 64.70 | 70.02 | 64.70 | 70.02 | 70.02 | 5.10% | 25 |
| Jun 16, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% | - |
| Jun 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.97% | 160 |
| Jun 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 8.89% | - |
| Jun 11, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.40% | - |
| Jun 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.07% | - |
| Jun 9, 2026 | 62.70 | 62.70 | 59.82 | 59.82 | 59.82 | -4.29% | 100 |
| Jun 8, 2026 | 62.48 | 63.00 | 62.48 | 62.50 | 62.50 | -3.28% | 300 |
| Jun 5, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 4.23% | - |
| Jun 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.11% | - |
| Jun 3, 2026 | 62.12 | 62.12 | 60.72 | 60.72 | 60.72 | -2.06% | - |
| Jun 2, 2026 | 57.02 | 62.00 | 57.02 | 62.00 | 62.00 | 7.98% | 250 |
| Jun 1, 2026 | 60.24 | 60.24 | 57.52 | 57.52 | 57.42 | -2.31% | 30 |
| May 29, 2026 | 57.80 | 58.88 | 57.80 | 58.88 | 58.77 | -4.63% | 25 |
| May 28, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.63 | -3.53% | - |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.89 | 2.07% | - |
| May 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.59 | 4.08% | - |
| May 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.13 | -4.38% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 0.54% | - |
| May 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.55 | -0.98% | - |
| May 20, 2026 | 61.28 | 63.28 | 61.28 | 63.28 | 63.17 | 1.83% | 78 |
| May 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.03 | -3.45% | - |
| May 18, 2026 | 68.10 | 68.10 | 64.36 | 64.36 | 64.24 | -2.40% | 80 |
| May 15, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.82 | 1.26% | 100 |
| May 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.00 | 1.43% | - |
| May 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.08 | 1.90% | - |
| May 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 2.94% | - |
| May 11, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.09 | 0.89% | - |
| May 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.55 | -7.05% | - |
| May 7, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.14 | -1.86% | - |
| May 6, 2026 | 61.90 | 66.50 | 61.90 | 66.50 | 66.38 | 4.99% | 208 |
| May 5, 2026 | 62.44 | 63.34 | 62.44 | 63.34 | 63.23 | 1.51% | 200 |
| May 4, 2026 | 60.80 | 62.40 | 60.80 | 62.40 | 62.29 | 2.06% | 100 |
| Apr 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.03 | -8.34% | - |
| Apr 29, 2026 | 62.70 | 67.54 | 62.70 | 66.70 | 66.58 | -3.86% | 295 |
| Apr 28, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.26 | 12.08% | - |
| Apr 27, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.79 | -0.23% | - |
| Apr 24, 2026 | 58.60 | 62.04 | 58.60 | 62.04 | 61.93 | 10.00% | 300 |
| Apr 23, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.30 | 6.33% | - |
| Apr 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 52.94 | -5.96% | - |
| Apr 21, 2026 | 54.10 | 56.40 | 54.10 | 56.40 | 56.30 | 4.06% | 183 |
| Apr 20, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.10 | -2.24% | - |
| Apr 17, 2026 | 55.80 | 55.80 | 55.44 | 55.44 | 55.34 | 0.07% | 100 |
| Apr 16, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.30 | 3.09% | - |