FRA:68S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.24	52.24	52.24	52.24	52.24	-11.46%	-
Oct 22, 2026	59.00	59.00	59.00	59.00	59.00	-5.39%	-
Oct 21, 2026	58.44	62.36	58.44	62.36	62.36	10.61%	-
Oct 20, 2026	57.10	57.10	56.38	56.38	56.38	-2.56%	-
Oct 19, 2026	56.50	57.86	56.50	57.86	57.86	0.28%	-
Oct 16, 2026	57.70	57.70	57.70	57.70	57.70	3.59%	-
Oct 15, 2026	60.38	60.38	55.70	55.70	55.70	-18.80%	-
Oct 14, 2026	68.60	68.60	68.60	68.60	68.60	-0.81%	-
Oct 13, 2026	69.54	69.54	69.16	69.16	69.16	3.10%	-
Oct 12, 2026	67.08	67.08	67.08	67.08	67.08	3.45%	-
Oct 9, 2026	64.84	64.84	64.84	64.84	64.84	-4.84%	-
Oct 8, 2026	68.14	68.14	68.14	68.14	68.14	0.71%	-
Oct 7, 2026	70.56	70.56	67.66	67.66	67.66	-2.51%	34
Oct 6, 2026	65.96	69.40	65.96	69.40	69.40	7.07%	-
Oct 5, 2026	64.82	64.82	64.82	64.82	64.82	-2.08%	-
Oct 2, 2026	62.10	66.20	62.10	66.20	66.20	5.41%	133
Oct 1, 2026	62.64	62.80	62.64	62.80	62.80	5.19%	-
Sep 30, 2026	59.70	59.70	59.70	59.70	59.70	-2.32%	-
Sep 29, 2026	61.12	61.12	61.12	61.12	61.12	0.39%	-
Sep 28, 2026	60.88	60.88	60.88	60.88	60.88	-0.56%	-
Sep 25, 2026	60.88	61.22	60.88	61.22	61.22	0.49%	-
Sep 24, 2026	58.18	60.92	58.18	60.92	60.92	3.15%	-
Sep 23, 2026	56.56	59.06	56.56	59.06	59.06	3.58%	-
Sep 22, 2026	60.48	60.48	57.02	57.02	57.02	-5.97%	18
Sep 21, 2026	60.08	60.64	60.08	60.64	60.64	0.46%	-
Sep 18, 2026	60.00	60.36	60.00	60.36	60.36	6.57%	-
Sep 17, 2026	56.64	56.64	56.64	56.64	56.64	8.30%	-
Sep 16, 2026	52.30	52.30	52.30	52.30	52.30	-2.79%	-
Sep 15, 2026	52.76	53.80	52.76	53.80	53.80	-0.22%	-
Sep 14, 2026	56.74	56.74	54.02	54.02	53.92	0.97%	-
Sep 11, 2026	53.50	53.50	53.50	53.50	53.40	-5.61%	-
Sep 10, 2026	56.68	56.68	56.68	56.68	56.57	-2.95%	-
Sep 9, 2026	54.22	58.40	54.22	58.40	58.29	6.65%	70
Sep 8, 2026	46.97	55.54	46.97	54.76	54.65	15.65%	4
Sep 7, 2026	47.35	47.35	47.35	47.35	47.26	5.74%	-
Sep 4, 2026	44.78	44.78	44.78	44.78	44.69	1.08%	-
Sep 3, 2026	44.30	44.30	44.30	44.30	44.21	5.20%	-
Sep 2, 2026	42.11	42.11	42.11	42.11	42.03	-2.46%	-
Sep 1, 2026	43.17	43.17	43.17	43.17	43.09	2.54%	-
Aug 31, 2026	42.10	42.10	42.10	42.10	42.02	-4.94%	-
Aug 28, 2026	44.29	44.29	44.29	44.29	44.20	0.48%	-
Aug 27, 2026	44.08	44.08	44.08	44.08	44.00	-0.61%	-
Aug 26, 2026	44.35	44.35	44.35	44.35	44.26	-7.68%	-
Aug 25, 2026	44.72	48.04	44.72	48.04	47.95	8.39%	9
Aug 24, 2026	44.32	44.32	44.32	44.32	44.23	-6.50%	40
Aug 21, 2026	45.36	47.40	45.36	47.40	47.31	-4.69%	100
Aug 20, 2026	49.73	49.73	49.73	49.73	49.63	2.03%	-
Aug 19, 2026	53.08	53.08	47.73	48.74	48.65	-13.70%	141
Aug 18, 2026	56.48	56.48	56.48	56.48	56.37	2.28%	-
Aug 17, 2026	53.38	55.22	53.38	55.22	55.11	3.33%	-