Solaris Energy Infrastructure, Inc. (FRA:68S)
Germany · Delayed Price · Currency is EUR 58.60
+2.20 (3.90%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:68S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 6.33% | - |
| Apr 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -5.96% | - |
| Apr 21, 2026 | 54.10 | 56.40 | 54.10 | 56.40 | 56.40 | 4.06% | 183 |
| Apr 20, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.24% | - |
| Apr 17, 2026 | 55.80 | 55.80 | 55.44 | 55.44 | 55.44 | 0.07% | 100 |
| Apr 16, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 3.09% | - |
| Apr 15, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 2.44% | - |
| Apr 14, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.47% | - |
| Apr 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.61% | - |
| Apr 10, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% | - |
| Apr 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 4.11% | - |
| Apr 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.44% | - |
| Apr 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.90% | - |
| Apr 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -3.35% | - |
| Apr 1, 2026 | 47.20 | 48.40 | 47.20 | 47.80 | 47.80 | 7.17% | 600 |
| Mar 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -8.61% | - |
| Mar 30, 2026 | 49.00 | 49.00 | 48.80 | 48.80 | 48.80 | -7.05% | - |
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -5.50% | - |
| Mar 23, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | -2.68% | 50 |
| Mar 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Mar 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 70 |
| Mar 17, 2026 | 48.00 | 55.00 | 48.00 | 55.00 | 55.00 | 16.03% | 120 |
| Mar 16, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 47.40 | 1.72% | 200 |
| Mar 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Mar 12, 2026 | 47.20 | 47.20 | 46.20 | 46.20 | 46.20 | - | - |
| Mar 11, 2026 | 45.40 | 46.80 | 45.40 | 46.20 | 46.20 | 11.06% | 150 |
| Mar 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Mar 9, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | 41.10 | -4.63% | 15 |
| Mar 6, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.09 | -0.46% | - |
| Mar 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.29 | 6.37% | - |
| Mar 4, 2026 | 39.60 | 40.80 | 39.60 | 40.80 | 40.70 | 1.49% | 100 |
| Mar 3, 2026 | 42.60 | 42.60 | 40.20 | 40.20 | 40.10 | -1.95% | - |
| Mar 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | -3.76% | 100 |
| Feb 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | -6.99% | - |
| Feb 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.68 | 4.57% | - |
| Feb 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.69 | 0.46% | - |
| Feb 24, 2026 | 42.80 | 43.60 | 42.80 | 43.60 | 43.49 | 6.34% | 100 |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | -2.38% | - |
| Feb 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.89 | -1.41% | - |
| Feb 19, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | -3.18% | - |
| Feb 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | -7.56% | - |
| Feb 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.48 | 0.42% | - |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.28 | -3.66% | - |
| Feb 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.08 | 9.82% | 100 |
| Feb 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.69 | 1.82% | - |
| Feb 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | - | - |