FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.50	55.00	54.50	55.00	55.00	2.10%	72
Mar 26, 2026	53.87	53.87	53.87	53.87	53.87	-1.07%	-
Mar 25, 2026	54.50	56.13	54.45	54.45	54.45	-2.05%	60
Mar 24, 2026	53.10	55.59	53.10	55.59	55.59	2.56%	300
Mar 23, 2026	51.28	54.27	51.23	54.20	54.20	1.16%	574
Mar 20, 2026	52.80	53.58	51.56	53.58	53.58	1.88%	295
Mar 19, 2026	50.60	52.59	50.60	52.59	52.59	4.06%	200
Mar 18, 2026	49.35	50.54	49.35	50.54	50.54	2.08%	200
Mar 17, 2026	47.65	49.51	47.65	49.51	49.51	5.46%	160
Mar 16, 2026	47.89	47.89	46.95	46.95	46.95	-1.17%	-
Mar 13, 2026	48.10	48.70	47.50	47.50	47.50	-3.79%	740
Mar 12, 2026	50.46	50.46	48.50	49.37	49.37	-0.67%	376
Mar 11, 2026	50.77	50.77	49.71	49.71	49.71	-2.17%	-
Mar 10, 2026	50.68	50.81	50.68	50.81	50.81	-0.24%	-
Mar 9, 2026	51.00	51.00	50.93	50.93	50.93	-3.16%	-
Mar 6, 2026	51.25	52.59	51.14	52.59	52.59	1.70%	250
Mar 5, 2026	52.19	52.19	51.29	51.71	51.71	-1.60%	2
Mar 4, 2026	53.41	53.41	52.55	52.55	52.55	-1.65%	-
Mar 3, 2026	54.91	54.91	53.43	53.43	53.43	-1.84%	-
Mar 2, 2026	56.95	59.62	54.43	54.43	54.43	-0.38%	663
Feb 27, 2026	56.20	56.20	54.64	54.64	54.64	1.98%	320
Feb 26, 2026	54.30	55.55	53.58	53.58	53.58	-1.53%	80
Feb 25, 2026	54.41	56.06	54.41	54.41	54.41	-1.29%	200
Feb 24, 2026	53.81	55.12	53.81	55.12	55.12	2.07%	30
Feb 23, 2026	51.96	54.00	51.96	54.00	54.00	3.61%	202
Feb 20, 2026	52.89	52.89	52.12	52.12	52.12	-1.86%	-
Feb 19, 2026	53.58	53.58	52.47	53.11	53.11	2.89%	428
Feb 18, 2026	50.20	51.97	50.20	51.62	51.62	1.81%	310
Feb 17, 2026	50.70	50.70	50.70	50.70	50.70	-3.41%	480
Feb 16, 2026	51.60	52.49	51.60	52.49	52.30	1.33%	110
Feb 13, 2026	51.17	51.80	50.74	51.80	51.61	0.47%	60
Feb 12, 2026	52.50	52.50	50.75	51.56	51.37	1.52%	640
Feb 11, 2026	49.40	50.79	49.40	50.79	50.60	3.74%	-
Feb 10, 2026	49.74	51.11	48.96	48.96	48.78	-0.05%	59
Feb 9, 2026	50.88	50.88	48.99	48.99	48.80	0.37%	125
Feb 6, 2026	48.61	50.78	48.61	48.81	48.62	-0.66%	319
Feb 5, 2026	49.82	50.71	48.92	49.13	48.95	-0.38%	320
Feb 4, 2026	48.85	49.32	48.85	49.32	49.13	1.47%	-
Feb 3, 2026	47.48	48.92	47.36	48.60	48.42	2.82%	93
Feb 2, 2026	46.37	47.27	46.37	47.27	47.09	1.82%	-
Jan 30, 2026	47.01	47.01	46.42	46.42	46.25	-2.42%	-
Jan 29, 2026	47.11	48.00	47.11	47.57	47.39	1.30%	27
Jan 28, 2026	46.66	48.16	46.66	46.96	46.79	-1.16%	325
Jan 27, 2026	47.46	47.51	47.46	47.51	47.33	0.25%	-
Jan 26, 2026	46.04	47.90	45.30	47.39	47.21	2.98%	500
Jan 23, 2026	46.09	47.28	45.00	46.02	45.85	-0.60%	2,942
Jan 22, 2026	45.58	46.72	45.11	46.30	46.13	3.27%	736
Jan 21, 2026	43.55	44.84	43.55	44.84	44.67	3.86%	-
Jan 20, 2026	43.52	43.52	43.17	43.17	43.01	-0.78%	-
Jan 19, 2026	43.51	43.51	43.51	43.51	43.35	-1.44%	-