FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	52.81	53.05	52.81	53.05	-	1.09%	-
Aug 24, 2026	53.04	53.04	52.48	52.48	52.48	-2.78%	-
Aug 21, 2026	53.51	53.98	53.51	53.98	53.98	-1.89%	-
Aug 20, 2026	54.60	55.02	54.60	55.02	55.02	-0.24%	-
Aug 19, 2026	55.14	55.15	55.14	55.15	55.15	-0.76%	-
Aug 18, 2026	55.57	55.57	55.57	55.57	55.57	1.39%	-
Aug 17, 2026	54.81	54.81	54.81	54.81	54.81	-2.51%	-
Aug 14, 2026	54.62	56.22	53.27	56.22	56.22	2.97%	848
Aug 13, 2026	55.39	55.39	54.60	54.60	54.60	-1.19%	100
Aug 12, 2026	55.97	55.97	55.26	55.26	55.26	0.42%	-
Aug 11, 2026	55.08	55.08	54.45	55.03	55.03	2.42%	50
Aug 10, 2026	52.88	53.73	52.88	53.73	53.73	0.56%	-
Aug 7, 2026	53.74	53.74	53.43	53.43	53.43	-0.02%	-
Aug 6, 2026	53.01	53.64	53.01	53.64	53.44	1.32%	-
Aug 5, 2026	52.83	52.94	52.83	52.94	52.74	1.07%	-
Aug 4, 2026	52.16	52.38	52.16	52.38	52.19	2.50%	-
Aug 3, 2026	51.04	52.18	51.04	51.10	50.91	-2.33%	25
Jul 31, 2026	51.90	52.32	51.90	52.32	52.13	2.67%	-
Jul 30, 2026	51.01	51.04	50.96	50.96	50.77	-1.77%	125
Jul 29, 2026	51.27	51.88	51.27	51.88	51.69	-0.12%	-
Jul 28, 2026	52.37	52.37	51.94	51.94	51.75	-3.85%	1,538
Jul 27, 2026	50.00	54.02	50.00	54.02	53.82	7.18%	-
Jul 24, 2026	48.94	50.40	47.39	50.40	50.21	1.07%	2,015
Jul 23, 2026	49.05	49.87	49.05	49.87	49.68	0.74%	-
Jul 22, 2026	48.56	49.50	48.56	49.50	49.32	3.29%	-
Jul 21, 2026	48.12	48.12	47.93	47.93	47.75	-1.76%	-
Jul 20, 2026	50.44	50.44	48.79	48.79	48.60	0.73%	20
Jul 17, 2026	49.17	49.17	48.43	48.43	48.25	-2.20%	-
Jul 16, 2026	49.55	49.55	49.52	49.52	49.34	-0.12%	-
Jul 15, 2026	50.28	50.28	49.58	49.58	49.40	-1.39%	-
Jul 14, 2026	50.18	50.28	50.18	50.28	50.09	-1.14%	-
Jul 13, 2026	50.41	50.86	50.41	50.86	50.67	1.01%	-
Jul 10, 2026	50.35	50.35	50.35	50.35	50.16	-	-
Jul 9, 2026	50.40	50.40	50.09	50.35	50.16	-0.10%	110
Jul 8, 2026	47.70	50.40	47.70	50.40	50.21	7.28%	30
Jul 7, 2026	46.63	46.98	46.63	46.98	46.81	1.44%	-
Jul 6, 2026	46.50	46.50	46.32	46.32	46.14	-2.27%	-
Jul 3, 2026	46.50	47.39	46.50	47.39	47.21	0.19%	30
Jul 2, 2026	47.30	47.30	47.30	47.30	47.12	-2.72%	-
Jul 1, 2026	48.14	48.63	47.68	48.63	48.44	-1.66%	113
Jun 30, 2026	49.01	49.45	49.01	49.45	49.26	-0.54%	-
Jun 29, 2026	49.49	49.72	49.49	49.72	49.53	0.36%	-
Jun 26, 2026	49.54	49.54	49.54	49.54	49.35	-2.62%	-
Jun 25, 2026	49.21	50.87	49.21	50.87	50.68	4.03%	100
Jun 24, 2026	51.22	51.22	48.90	48.90	48.72	-4.99%	588
Jun 23, 2026	51.24	51.47	50.90	51.47	51.28	1.24%	299
Jun 22, 2026	50.84	50.84	50.84	50.84	50.65	0.08%	-
Jun 19, 2026	50.59	50.80	50.59	50.80	50.61	-2.08%	10
Jun 18, 2026	52.02	52.02	51.88	51.88	51.69	-0.10%	8
Jun 17, 2026	52.59	52.59	51.93	51.93	51.74	-2.20%	200