FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	52.72	52.72	52.72	52.72	-	0.53%	3
Apr 22, 2026	51.13	52.44	51.13	52.44	52.44	3.57%	-
Apr 21, 2026	50.53	50.63	49.33	50.63	50.63	0.20%	50
Apr 20, 2026	49.89	50.53	49.89	50.53	50.53	1.47%	446
Apr 17, 2026	51.22	51.22	49.80	49.80	49.80	-1.97%	100
Apr 16, 2026	50.83	52.02	50.80	50.80	50.80	-0.68%	510
Apr 15, 2026	52.18	52.19	51.05	51.15	51.15	-1.58%	570
Apr 14, 2026	52.80	52.80	51.97	51.97	51.97	-2.66%	-
Apr 13, 2026	54.70	55.50	53.39	53.39	53.39	-0.21%	170
Apr 10, 2026	53.60	53.60	53.39	53.50	53.50	-1.47%	1
Apr 9, 2026	53.69	54.42	53.66	54.30	54.30	4.73%	500
Apr 8, 2026	51.13	52.63	49.59	51.85	51.85	0.62%	385
Apr 7, 2026	51.61	53.01	51.53	51.53	51.53	-3.83%	39
Apr 2, 2026	51.62	53.58	51.62	53.58	53.58	3.64%	76
Apr 1, 2026	53.73	53.95	51.44	51.70	51.70	-3.00%	684
Mar 31, 2026	53.50	54.35	52.90	53.30	53.30	-1.50%	483
Mar 30, 2026	55.95	56.99	54.11	54.11	54.11	-1.62%	1,970
Mar 27, 2026	54.50	55.00	54.50	55.00	55.00	2.10%	72
Mar 26, 2026	53.87	53.87	53.87	53.87	53.87	-1.07%	-
Mar 25, 2026	54.50	56.13	54.45	54.45	54.45	-2.05%	60
Mar 24, 2026	53.10	55.59	53.10	55.59	55.59	2.56%	300
Mar 23, 2026	51.28	54.27	51.23	54.20	54.20	1.16%	574
Mar 20, 2026	52.80	53.58	51.56	53.58	53.58	1.88%	295
Mar 19, 2026	50.60	52.59	50.60	52.59	52.59	4.06%	200
Mar 18, 2026	49.35	50.54	49.35	50.54	50.54	2.08%	200
Mar 17, 2026	47.65	49.51	47.65	49.51	49.51	5.46%	160
Mar 16, 2026	47.89	47.89	46.95	46.95	46.95	-1.17%	-
Mar 13, 2026	48.10	48.70	47.50	47.50	47.50	-3.79%	740
Mar 12, 2026	50.46	50.46	48.50	49.37	49.37	-0.67%	376
Mar 11, 2026	50.77	50.77	49.71	49.71	49.71	-2.17%	-
Mar 10, 2026	50.68	50.81	50.68	50.81	50.81	-0.24%	-
Mar 9, 2026	51.00	51.00	50.93	50.93	50.93	-3.16%	-
Mar 6, 2026	51.25	52.59	51.14	52.59	52.59	1.70%	250
Mar 5, 2026	52.19	52.19	51.29	51.71	51.71	-1.60%	2
Mar 4, 2026	53.41	53.41	52.55	52.55	52.55	-1.65%	-
Mar 3, 2026	54.91	54.91	53.43	53.43	53.43	-1.84%	-
Mar 2, 2026	56.95	59.62	54.43	54.43	54.43	-0.38%	663
Feb 27, 2026	56.20	56.20	54.64	54.64	54.64	1.98%	320
Feb 26, 2026	54.30	55.55	53.58	53.58	53.58	-1.53%	80
Feb 25, 2026	54.41	56.06	54.41	54.41	54.41	-1.29%	200
Feb 24, 2026	53.81	55.12	53.81	55.12	55.12	2.07%	30
Feb 23, 2026	51.96	54.00	51.96	54.00	54.00	3.61%	202
Feb 20, 2026	52.89	52.89	52.12	52.12	52.12	-1.86%	-
Feb 19, 2026	53.58	53.58	52.47	53.11	53.11	2.89%	428
Feb 18, 2026	50.20	51.97	50.20	51.62	51.62	1.81%	310
Feb 17, 2026	50.70	50.70	50.70	50.70	50.70	-3.41%	480
Feb 16, 2026	51.60	52.49	51.60	52.49	52.30	1.33%	110
Feb 13, 2026	51.17	51.80	50.74	51.80	51.61	0.47%	60
Feb 12, 2026	52.50	52.50	50.75	51.56	51.37	1.52%	640
Feb 11, 2026	49.40	50.79	49.40	50.79	50.60	3.74%	-