FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.54	54.25	53.54	54.25	54.25	1.86%	-
Jun 1, 2026	54.10	54.10	53.26	53.26	53.26	-3.20%	145
May 29, 2026	55.16	55.16	55.02	55.02	55.02	1.98%	-
May 28, 2026	53.64	55.48	53.64	53.95	53.95	-0.79%	200
May 27, 2026	56.98	56.98	54.38	54.38	54.38	-4.66%	-
May 26, 2026	56.17	57.04	55.70	57.04	57.04	1.46%	30
May 25, 2026	56.22	56.22	56.22	56.22	56.22	-1.71%	-
May 22, 2026	56.39	57.23	55.45	57.20	57.20	-0.38%	67
May 21, 2026	56.97	57.42	56.97	57.42	57.42	2.55%	-
May 20, 2026	55.99	55.99	55.99	55.99	55.99	-0.89%	-
May 19, 2026	56.39	56.49	56.39	56.49	56.49	2.71%	-
May 18, 2026	55.00	55.00	55.00	55.00	55.00	0.04%	70
May 15, 2026	54.45	54.98	54.45	54.98	54.98	-1.59%	-
May 14, 2026	55.87	55.87	55.87	55.87	55.87	-0.07%	100
May 13, 2026	55.17	55.91	54.80	55.91	55.91	2.55%	50
May 12, 2026	54.49	54.52	54.49	54.52	54.52	0.55%	-
May 11, 2026	53.83	54.22	53.19	54.22	54.22	1.55%	19
May 8, 2026	53.39	53.39	53.39	53.39	53.39	-0.48%	-
May 7, 2026	56.49	56.49	53.65	53.65	53.65	-5.88%	-
May 6, 2026	57.25	57.25	55.93	57.00	57.00	-2.46%	579
May 5, 2026	58.48	58.48	57.97	58.44	58.44	0.06%	300
May 4, 2026	60.89	60.89	58.20	58.60	58.40	-0.51%	215
Apr 30, 2026	58.04	58.90	58.04	58.90	58.70	1.03%	-
Apr 29, 2026	57.50	58.93	57.50	58.30	58.10	-0.44%	217
Apr 28, 2026	58.22	59.57	57.70	58.56	58.36	-1.94%	300
Apr 27, 2026	58.45	59.77	58.34	59.72	59.52	5.03%	267
Apr 24, 2026	55.13	57.00	55.13	56.86	56.67	4.45%	230
Apr 23, 2026	52.72	54.79	52.72	54.44	54.26	3.81%	53
Apr 22, 2026	51.13	52.44	51.13	52.44	52.26	3.57%	-
Apr 21, 2026	50.53	50.63	49.33	50.63	50.46	0.20%	50
Apr 20, 2026	49.89	50.53	49.89	50.53	50.36	1.47%	446
Apr 17, 2026	51.22	51.22	49.80	49.80	49.63	-1.97%	100
Apr 16, 2026	50.83	52.02	50.80	50.80	50.63	-0.68%	510
Apr 15, 2026	52.18	52.19	51.05	51.15	50.98	-1.58%	570
Apr 14, 2026	52.80	52.80	51.97	51.97	51.79	-2.66%	-
Apr 13, 2026	54.70	55.50	53.39	53.39	53.21	-0.21%	170
Apr 10, 2026	53.60	53.60	53.39	53.50	53.32	-1.47%	1
Apr 9, 2026	53.69	54.42	53.66	54.30	54.12	4.73%	500
Apr 8, 2026	51.13	52.63	49.59	51.85	51.67	0.62%	385
Apr 7, 2026	51.61	53.01	51.53	51.53	51.36	-3.83%	39
Apr 2, 2026	51.62	53.58	51.62	53.58	53.40	3.64%	76
Apr 1, 2026	53.73	53.95	51.44	51.70	51.53	-3.00%	684
Mar 31, 2026	53.50	54.35	52.90	53.30	53.12	-1.50%	483
Mar 30, 2026	55.95	56.99	54.11	54.11	53.93	-1.62%	1,970
Mar 27, 2026	54.50	55.00	54.50	55.00	54.81	2.10%	72
Mar 26, 2026	53.87	53.87	53.87	53.87	53.69	-1.07%	-
Mar 25, 2026	54.50	56.13	54.45	54.45	54.27	-2.05%	60
Mar 24, 2026	53.10	55.59	53.10	55.59	55.40	2.56%	300
Mar 23, 2026	51.28	54.27	51.23	54.20	54.02	1.16%	574
Mar 20, 2026	52.80	53.58	51.56	53.58	53.40	1.88%	295