FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.17	49.17	48.43	48.43	48.43	-2.20%	-
Jul 16, 2026	49.55	49.55	49.52	49.52	49.52	-0.12%	-
Jul 15, 2026	50.28	50.28	49.58	49.58	49.58	-1.39%	-
Jul 14, 2026	50.18	50.28	50.18	50.28	50.28	-1.14%	-
Jul 13, 2026	50.41	50.86	50.41	50.86	50.86	1.01%	-
Jul 10, 2026	50.35	50.35	50.35	50.35	50.35	-	-
Jul 9, 2026	50.40	50.40	50.09	50.35	50.35	-0.10%	110
Jul 8, 2026	47.70	50.40	47.70	50.40	50.40	7.28%	30
Jul 7, 2026	46.63	46.98	46.63	46.98	46.98	1.44%	-
Jul 6, 2026	46.50	46.50	46.32	46.32	46.32	-2.27%	-
Jul 3, 2026	46.50	47.39	46.50	47.39	47.39	0.19%	30
Jul 2, 2026	47.30	47.30	47.30	47.30	47.30	-2.72%	-
Jul 1, 2026	48.14	48.63	47.68	48.63	48.63	-1.66%	113
Jun 30, 2026	49.01	49.45	49.01	49.45	49.45	-0.54%	-
Jun 29, 2026	49.49	49.72	49.49	49.72	49.72	0.36%	-
Jun 26, 2026	49.54	49.54	49.54	49.54	49.54	-2.62%	-
Jun 25, 2026	49.21	50.87	49.21	50.87	50.87	4.03%	100
Jun 24, 2026	51.22	51.22	48.90	48.90	48.90	-4.99%	588
Jun 23, 2026	51.24	51.47	50.90	51.47	51.47	1.24%	299
Jun 22, 2026	50.84	50.84	50.84	50.84	50.84	0.08%	-
Jun 19, 2026	50.59	50.80	50.59	50.80	50.80	-2.08%	10
Jun 18, 2026	52.02	52.02	51.88	51.88	51.88	-0.10%	8
Jun 17, 2026	52.59	52.59	51.93	51.93	51.93	-2.20%	200
Jun 16, 2026	53.55	53.55	53.10	53.10	53.10	-1.14%	70
Jun 15, 2026	53.97	53.97	53.71	53.71	53.71	-4.29%	100
Jun 12, 2026	54.51	56.12	54.51	56.12	56.12	2.33%	60
Jun 11, 2026	54.57	54.84	54.57	54.84	54.84	0.49%	10
Jun 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.53%	-
Jun 9, 2026	55.80	57.10	54.86	54.86	54.86	1.48%	157
Jun 8, 2026	54.06	54.06	54.06	54.06	54.06	-2.47%	-
Jun 5, 2026	56.46	56.46	55.43	55.43	55.43	1.80%	-
Jun 4, 2026	54.45	54.45	54.45	54.45	54.45	-0.49%	-
Jun 3, 2026	55.06	55.06	54.72	54.72	54.72	0.87%	12
Jun 2, 2026	53.54	54.25	53.54	54.25	54.25	1.86%	-
Jun 1, 2026	54.10	54.10	53.26	53.26	53.26	-3.20%	145
May 29, 2026	55.16	55.16	55.02	55.02	55.02	1.98%	-
May 28, 2026	53.64	55.48	53.64	53.95	53.95	-0.79%	200
May 27, 2026	56.98	56.98	54.38	54.38	54.38	-4.66%	-
May 26, 2026	56.17	57.04	55.70	57.04	57.04	1.46%	30
May 25, 2026	56.22	56.22	56.22	56.22	56.22	-1.71%	-
May 22, 2026	56.39	57.23	55.45	57.20	57.20	-0.38%	67
May 21, 2026	56.97	57.42	56.97	57.42	57.42	2.55%	-
May 20, 2026	55.99	55.99	55.99	55.99	55.99	-0.89%	-
May 19, 2026	56.39	56.49	56.39	56.49	56.49	2.71%	-
May 18, 2026	55.00	55.00	55.00	55.00	55.00	0.04%	70
May 15, 2026	54.45	54.98	54.45	54.98	54.98	-1.59%	-
May 14, 2026	55.87	55.87	55.87	55.87	55.87	-0.07%	100
May 13, 2026	55.17	55.91	54.80	55.91	55.91	2.55%	50
May 12, 2026	54.49	54.52	54.49	54.52	54.52	0.55%	-
May 11, 2026	53.83	54.22	53.19	54.22	54.22	1.55%	19