FRA:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.10	48.19	47.10	48.19	48.19	-0.59%	250
Oct 22, 2026	49.54	49.54	48.48	48.48	48.48	-1.55%	-
Oct 21, 2026	49.36	49.36	49.24	49.24	49.24	0.73%	-
Oct 20, 2026	49.62	50.65	48.89	48.89	48.89	0.25%	10
Oct 19, 2026	49.61	49.61	48.77	48.77	48.77	0.39%	-
Oct 16, 2026	48.26	48.58	48.26	48.58	48.58	0.58%	-
Oct 15, 2026	48.57	50.00	48.30	48.30	48.30	-3.81%	30
Oct 14, 2026	50.21	50.21	50.21	50.21	50.21	0.60%	-
Oct 13, 2026	50.20	50.20	49.91	49.91	49.91	0.10%	-
Oct 12, 2026	50.48	50.48	49.86	49.86	49.86	2.50%	-
Oct 9, 2026	49.93	49.93	48.65	48.65	48.65	-1.69%	-
Oct 8, 2026	49.04	49.48	49.04	49.48	49.48	0.57%	-
Oct 7, 2026	50.80	50.80	49.20	49.20	49.20	-0.68%	175
Oct 6, 2026	51.10	52.00	49.54	49.54	49.54	-1.52%	81
Oct 5, 2026	49.73	50.30	49.73	50.30	50.30	2.00%	-
Oct 2, 2026	49.31	49.32	48.96	49.32	49.32	2.41%	110
Oct 1, 2026	48.15	48.16	48.15	48.16	48.16	0.21%	-
Sep 30, 2026	49.26	49.30	48.00	48.06	48.06	-2.94%	90
Sep 29, 2026	49.83	49.83	49.51	49.51	49.51	-1.39%	50
Sep 28, 2026	50.25	50.25	50.21	50.21	50.21	0.30%	-
Sep 25, 2026	50.06	50.06	50.06	50.06	50.06	-0.83%	-
Sep 24, 2026	50.48	50.48	50.48	50.48	50.48	1.41%	-
Sep 23, 2026	49.78	49.78	49.78	49.78	49.78	-0.56%	-
Sep 22, 2026	50.06	50.06	50.06	50.06	50.06	-	-
Sep 21, 2026	49.62	50.06	49.62	50.06	50.06	2.62%	10
Sep 18, 2026	49.00	49.00	48.78	48.78	48.78	-0.06%	-
Sep 17, 2026	49.05	49.05	48.81	48.81	48.81	1.10%	-
Sep 16, 2026	48.85	48.85	48.28	48.28	48.28	-0.55%	-
Sep 15, 2026	48.72	48.72	48.55	48.55	48.55	-1.53%	-
Sep 14, 2026	50.68	52.57	49.30	49.30	49.30	-2.91%	358
Sep 11, 2026	50.99	50.99	50.78	50.78	50.78	-3.28%	-
Sep 10, 2026	54.50	54.50	52.50	52.50	52.50	-5.73%	60
Sep 9, 2026	54.58	55.69	54.58	55.69	55.69	2.28%	-
Sep 8, 2026	54.24	54.45	54.24	54.45	54.45	0.74%	-
Sep 7, 2026	54.05	54.05	54.05	54.05	54.05	0.02%	-
Sep 4, 2026	54.31	54.31	54.04	54.04	54.04	-1.71%	-
Sep 3, 2026	55.42	55.42	54.98	54.98	54.98	2.52%	-
Sep 2, 2026	54.54	54.54	53.63	53.63	53.63	-1.67%	-
Sep 1, 2026	54.42	54.54	54.42	54.54	54.54	-0.84%	-
Aug 31, 2026	53.33	55.00	53.33	55.00	55.00	3.85%	50
Aug 28, 2026	52.98	52.98	52.96	52.96	52.96	1.07%	-
Aug 27, 2026	52.74	52.74	52.40	52.40	52.40	0.10%	-
Aug 26, 2026	52.64	52.64	52.35	52.35	52.35	-1.32%	-
Aug 25, 2026	52.81	53.05	52.81	53.05	53.05	1.09%	-
Aug 24, 2026	53.04	53.04	52.48	52.48	52.48	-2.78%	-
Aug 21, 2026	53.51	53.98	53.51	53.98	53.98	-1.89%	-
Aug 20, 2026	54.60	55.02	54.60	55.02	55.02	-0.24%	-
Aug 19, 2026	55.14	55.15	55.14	55.15	55.15	-0.76%	-
Aug 18, 2026	55.57	55.57	55.57	55.57	55.57	1.39%	-
Aug 17, 2026	54.81	54.81	54.81	54.81	54.81	-2.51%	-