Haier Smart Home Co., Ltd. (FRA:690D)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
-0.014 (-0.69%)
At close: Sep 30, 2025

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.961.961.961.961.96-0.71%-
Sep 29, 20251.961.971.961.971.970.20%11,250
Sep 26, 20251.961.991.961.971.97-0.61%20,600
Sep 25, 20251.981.981.981.981.980.20%1,915
Sep 24, 20251.981.981.981.981.980.05%336
Sep 23, 20251.981.981.981.981.980.36%1,000
Sep 22, 20251.951.971.951.971.971.60%1,000
Sep 19, 20251.941.941.941.941.94-0.56%921
Sep 18, 20251.951.951.951.951.95-0.76%921
Sep 17, 20251.931.971.931.971.970.82%45,000
Sep 16, 20251.931.951.931.951.950.57%110
Sep 15, 20251.941.941.941.941.94-0.31%10,000
Sep 12, 20251.941.941.941.941.94-0.82%10,000
Sep 11, 20251.961.961.961.961.96-0.10%10,000
Sep 10, 20251.931.981.931.961.960.20%4,000
Sep 9, 20251.961.961.961.961.96-1.11%400
Sep 8, 20251.941.981.941.981.98-8,022
Sep 5, 20251.941.981.941.981.980.61%2,520
Sep 4, 20251.931.971.931.971.97-0.51%1,520
Sep 3, 20251.931.981.931.981.980.76%1,865
Sep 2, 20251.961.961.961.961.96-0.25%1,000
Sep 1, 20251.881.971.881.971.974.79%2,000
Aug 29, 20251.881.881.881.881.881.29%17,000
Aug 28, 20251.851.851.851.851.85-0.16%17,000
Aug 27, 20251.861.861.861.861.86-0.70%17,000
Aug 26, 20251.831.871.831.871.870.05%17,000
Aug 25, 20251.841.871.841.871.870.48%3,000
Aug 22, 20251.821.861.821.861.86-1,977
Aug 21, 20251.831.861.831.861.860.98%4,000
Aug 20, 20251.851.851.841.841.840.99%1,000
Aug 19, 20251.821.821.821.821.82-0.87%4,424
Aug 18, 20251.811.841.811.841.843.31%4,424
Aug 15, 20251.781.781.781.781.78-0.17%9,775
Aug 14, 20251.781.781.781.781.78-1.44%9,775
Aug 13, 20251.791.811.791.811.81-1.09%9,775
Aug 12, 20251.771.831.771.831.830.83%140
Aug 11, 20251.751.821.751.821.823.42%100
Aug 8, 20251.761.781.751.761.761.56%8,200
Aug 7, 20251.731.731.731.731.73-0.75%19,200
Aug 6, 20251.741.741.741.741.74-1.75%19,200
Aug 5, 20251.771.771.771.771.770.57%19,200
Aug 4, 20251.761.761.761.761.76-4.19%19,200
Aug 1, 20251.821.841.821.841.840.22%19,200
Jul 31, 20251.831.841.831.841.84-0.49%12,000
Jul 30, 20251.821.851.821.841.840.22%3,500
Jul 29, 20251.831.841.831.841.840.16%1,000
Jul 28, 20251.841.841.841.841.840.93%150
Jul 25, 20251.811.821.811.821.82-2.47%2,511
Jul 24, 20251.871.871.871.871.75-0.53%40,000
Jul 23, 20251.841.881.841.881.762.51%40,000