Skip to main content
logo
Haier Smart Home Co., Ltd. (FRA:690D)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
-0.004 (-0.17%)
At close: Jan 30, 2026

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.082.082.072.072.07-0.19%11,000
Jan 29, 20262.072.072.072.072.07-0.19%-
Jan 28, 20262.082.082.082.082.08-0.53%-
Jan 27, 20262.092.092.092.092.090.05%2,620
Jan 26, 20262.092.092.092.092.09-0.29%-
Jan 23, 20262.082.092.082.092.091.06%500
Jan 22, 20262.072.072.072.072.07-1.47%-
Jan 21, 20262.082.102.082.102.100.91%1,500
Jan 20, 20261.992.081.992.082.085.79%14,000
Jan 19, 20261.971.971.971.971.97-0.76%1,000
Jan 16, 20261.991.991.991.991.990.05%-
Jan 15, 20261.981.981.981.981.98-0.55%-
Jan 14, 20262.002.002.002.001.99-0.84%-
Jan 13, 20261.992.011.982.012.010.60%1,600
Jan 12, 20262.032.032.002.002.00-0.94%6,300
Jan 9, 20262.022.022.022.022.02--
Jan 8, 20262.022.022.022.022.02-0.54%-
Jan 7, 20262.022.032.022.032.030.50%1,000
Jan 6, 20262.022.032.022.022.02-0.54%20,745
Jan 5, 20262.022.032.022.032.03-0.39%1,500
Jan 2, 20262.012.042.012.042.041.59%3,095
Dec 30, 20252.012.012.012.012.01-0.94%-
Dec 29, 20252.012.032.012.032.03-0.20%5,500
Dec 23, 20252.002.032.002.032.031.10%1,650
Dec 22, 20252.022.022.012.012.01-0.10%1,000
Dec 19, 20252.012.012.012.012.010.15%-
Dec 18, 20252.012.012.012.012.01-0.64%-
Dec 17, 20252.022.022.022.022.02-0.25%1,000
Dec 16, 20252.032.032.032.032.03-0.44%-
Dec 15, 20252.052.052.032.032.03-0.78%2,000
Dec 12, 20252.032.052.032.052.05-4,000
Dec 11, 20252.042.052.042.052.05-1.87%3,000
Dec 10, 20252.072.092.062.092.09-14,353
Dec 9, 20252.092.092.092.092.09-0.24%-
Dec 8, 20252.092.092.092.092.09-0.57%-
Dec 5, 20252.102.112.102.112.11-1,000
Dec 4, 20252.112.112.112.112.11-0.05%-
Dec 3, 20252.112.112.112.112.110.62%-
Dec 2, 20252.092.092.092.092.091.31%-
Dec 1, 20252.072.072.072.072.07-1.62%-
Nov 28, 20252.102.122.102.102.102.84%2,750
Nov 27, 20252.042.042.042.042.04-0.05%-
Nov 26, 20252.042.042.042.042.040.10%-
Nov 25, 20252.042.042.042.042.040.10%-
Nov 24, 20252.042.042.042.042.04-0.20%-
Nov 21, 20252.052.052.042.042.04-1.30%5,000
Nov 20, 20252.062.072.062.072.070.53%5,000
Nov 19, 20252.062.062.062.062.06-0.72%-
Nov 18, 20252.082.082.082.082.07-0.48%-
Nov 17, 20252.092.092.092.092.090.72%-