FRA:690D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.86	1.86	1.82	1.82	-	0.07%	5,000
Jun 25, 2026	1.82	1.82	1.82	1.82	1.82	0.71%	-
Jun 24, 2026	1.83	1.83	1.81	1.81	1.81	-1.64%	5,400
Jun 23, 2026	1.84	1.84	1.84	1.84	1.84	-1.16%	-
Jun 22, 2026	1.87	1.87	1.85	1.86	1.86	0.12%	4,100
Jun 19, 2026	1.86	1.86	1.86	1.86	1.86	-1.73%	-
Jun 18, 2026	1.91	1.91	1.89	1.89	1.89	-1.61%	3,000
Jun 17, 2026	1.92	1.92	1.92	1.92	1.92	0.24%	2,000
Jun 16, 2026	1.91	1.91	1.91	1.91	1.91	-0.87%	-
Jun 15, 2026	1.89	1.93	1.89	1.93	1.93	2.30%	1,000
Jun 12, 2026	1.89	1.89	1.89	1.89	1.89	1.26%	2,500
Jun 11, 2026	1.86	1.86	1.86	1.86	1.86	-0.41%	-
Jun 10, 2026	1.87	1.87	1.87	1.87	1.87	-0.52%	-
Jun 9, 2026	1.88	1.88	1.88	1.88	1.88	0.67%	2,000
Jun 8, 2026	1.86	1.87	1.86	1.87	1.87	-0.84%	15,000
Jun 5, 2026	1.83	1.89	1.83	1.89	1.89	1.34%	31,328
Jun 4, 2026	1.88	1.88	1.86	1.86	1.86	-1.62%	18,900
Jun 3, 2026	1.89	1.89	1.89	1.89	1.89	1.74%	-
Jun 2, 2026	1.86	1.86	1.86	1.86	1.86	0.23%	-
Jun 1, 2026	1.85	1.85	1.85	1.85	1.85	-0.32%	-
May 29, 2026	1.85	1.88	1.85	1.86	1.86	0.29%	7,500
May 28, 2026	1.86	1.86	1.86	1.86	1.85	-0.29%	-
May 27, 2026	1.86	1.88	1.85	1.86	1.86	0.62%	37,550
May 26, 2026	1.85	1.85	1.85	1.85	1.85	-1.76%	-
May 25, 2026	1.88	1.88	1.88	1.88	1.88	0.47%	-
May 22, 2026	1.90	1.91	1.87	1.87	1.87	-1.51%	12,500
May 21, 2026	1.90	1.90	1.90	1.90	1.90	-0.67%	-
May 20, 2026	1.94	1.94	1.92	1.92	1.91	1.11%	4,000
May 19, 2026	1.89	1.89	1.89	1.89	1.89	-0.86%	-
May 18, 2026	1.91	1.91	1.91	1.91	1.91	-0.52%	-
May 15, 2026	1.91	1.94	1.91	1.92	1.92	-0.52%	35,000
May 14, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	-
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-1.04%	-
May 12, 2026	1.95	1.95	1.90	1.92	1.92	1.59%	5,520
May 11, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	-
May 8, 2026	1.90	1.92	1.90	1.92	1.92	-	4,000
May 7, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	-
May 6, 2026	1.90	1.96	1.90	1.94	1.94	1.04%	3,600
May 5, 2026	1.86	1.92	1.86	1.92	1.92	0.52%	2,000
May 4, 2026	1.89	1.91	1.89	1.91	1.91	1.60%	2,000
Apr 30, 2026	1.89	1.89	1.88	1.88	1.88	1.62%	2,000
Apr 29, 2026	1.85	1.85	1.85	1.85	1.85	2.21%	-
Apr 28, 2026	1.81	1.81	1.81	1.81	1.81	-1.09%	-
Apr 27, 2026	1.83	1.83	1.81	1.83	1.83	-	14,000
Apr 24, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
Apr 23, 2026	1.84	1.84	1.84	1.84	1.84	-1.60%	6,000
Apr 22, 2026	1.84	1.87	1.84	1.87	1.87	0.54%	13,300
Apr 21, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 20, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
Apr 17, 2026	1.84	1.87	1.84	1.87	1.87	1.08%	10,000