Haier Smart Home Co., Ltd. (FRA:690D)
Germany · Delayed Price · Currency is EUR 1.793
+0.001 (0.06%)
At close: Oct 23, 2026
FRA:690D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.04% | - |
| Oct 22, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -1.65% | 350 |
| Oct 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.03% | - |
| Oct 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | - |
| Oct 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.05% | - |
| Oct 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01% | - |
| Oct 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.18% | - |
| Oct 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.66% | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.13% | - |
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.14% | - |
| Oct 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.28% | - |
| Oct 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.02% | - |
| Oct 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.80% | - |
| Oct 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.62% | - |
| Oct 5, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.62% | 300 |
| Oct 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.90% | - |
| Oct 1, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.01% | 5,393 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.49% | - |
| Sep 29, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.95% | 1,487 |
| Sep 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.02% | - |
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.36% | - |
| Sep 24, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.39% | 2,000 |
| Sep 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.28% | - |
| Sep 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.50% | - |
| Sep 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.22% | 3,000 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.29% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.14% | 4,000 |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.47% | - |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02% | - |
| Sep 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.09% | - |
| Sep 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.22% | - |
| Sep 10, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.15% | 1,500 |
| Sep 9, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.36% | 100 |
| Sep 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03% | - |
| Sep 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.33% | 5,000 |
| Sep 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.73% | - |
| Sep 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.14% | - |
| Sep 2, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.75% | 15,000 |
| Sep 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.02% | - |
| Aug 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.18% | 2,869 |
| Aug 28, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.46% | 10,010 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -2.17% | 2,500 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.41% | - |
| Aug 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -0.22% | 2,000 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 6,531 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.22% | 2,695 |
| Aug 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.76 | 0.16% | 2,000 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.76 | 0.34% | 641 |
| Aug 18, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.75 | 1.18% | 1,000 |
| Aug 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.73 | - | - |