Haier Smart Home Co., Ltd. (FRA:690D)
Germany · Delayed Price · Currency is EUR 1.848
+0.001 (0.03%)
At close: Jul 17, 2026
FRA:690D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.03% | 2,500 |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.99% | - |
| Jul 15, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.89% | 4,000 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.66% | - |
| Jul 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.34% | - |
| Jul 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.20% | - |
| Jul 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 2,500 |
| Jul 8, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.27% | 16,500 |
| Jul 7, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.34% | 15,000 |
| Jul 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.13% | - |
| Jul 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.36% | - |
| Jul 2, 2026 | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -1.26% | 6,100 |
| Jul 1, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.65% | 165 |
| Jun 30, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.25% | 4,000 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.78% | - |
| Jun 26, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 0.07% | 7,000 |
| Jun 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.71% | - |
| Jun 24, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.64% | 5,400 |
| Jun 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.16% | - |
| Jun 22, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.12% | 4,100 |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.73% | - |
| Jun 18, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.61% | 3,000 |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.24% | 2,000 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.87% | - |
| Jun 15, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 2.30% | 1,000 |
| Jun 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.26% | 2,500 |
| Jun 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.41% | - |
| Jun 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.52% | - |
| Jun 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.67% | 2,000 |
| Jun 8, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.84% | 15,000 |
| Jun 5, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.34% | 31,328 |
| Jun 4, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.62% | 18,900 |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.74% | - |
| Jun 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.23% | - |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| May 29, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.29% | 7,500 |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -0.29% | - |
| May 27, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.62% | 37,550 |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.76% | - |
| May 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.47% | - |
| May 22, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | -1.51% | 12,500 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.67% | - |
| May 20, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.91 | 1.11% | 4,000 |
| May 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.86% | - |
| May 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| May 15, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 35,000 |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| May 12, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | 1.92 | 1.59% | 5,520 |
| May 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | - |