Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 18.95
+0.05 (0.26%)
At close: Nov 28, 2025
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Nov 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.07% | - |
| Nov 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% | - |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Nov 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% | - |
| Nov 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% | - |
| Nov 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% | - |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Nov 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.94% | - |
| Nov 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Nov 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | - |
| Nov 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% | - |
| Nov 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% | - |
| Nov 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.82% | - |
| Nov 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Nov 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Oct 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Oct 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Oct 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% | - |
| Oct 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% | - |
| Oct 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Oct 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.36% | - |
| Oct 17, 2025 | 18.70 | 18.70 | 18.45 | 18.45 | 18.45 | -1.34% | 355 |
| Oct 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% | - |
| Oct 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% | - |
| Oct 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Oct 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Oct 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.33% | - |
| Oct 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| Oct 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% | - |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | - |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| Oct 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Oct 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | - |
| Oct 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% | - |
| Sep 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | - |
| Sep 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Sep 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | - |
| Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% | - |
| Sep 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.72% | - |