Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 19.35
-0.20 (-1.02%)
At close: Feb 20, 2026
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.51% | - |
| Feb 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.58% | - |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | - |
| Feb 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Feb 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% | - |
| Feb 10, 2026 | 20.10 | 20.80 | 20.10 | 20.80 | 20.80 | 6.39% | 20 |
| Feb 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% | - |
| Feb 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | - |
| Feb 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Feb 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | - |
| Feb 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | - |
| Feb 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Jan 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | - |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.29% | - |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | - |
| Jan 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% | - |
| Jan 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Jan 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Jan 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% | - |
| Jan 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.55% | - |
| Jan 14, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | 2.96% | 15 |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% | - |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.26% | - |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% | - |
| Jan 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.71% | - |
| Jan 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Dec 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | - |
| Dec 23, 2025 | 18.65 | 19.80 | 18.65 | 19.80 | 19.80 | 5.32% | 100 |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Dec 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.16% | - |
| Dec 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.75% | - |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Dec 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Dec 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | - |
| Dec 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Dec 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | - |
| Dec 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | - |
| Dec 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |