Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 18.60
+0.15 (0.81%)
At close: Mar 27, 2026
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | - |
| Mar 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | - |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | - |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% | - |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Mar 18, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% | - |
| Mar 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% | - |
| Mar 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | - |
| Mar 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% | - |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.01% | - |
| Mar 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.20% | - |
| Mar 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% | - |
| Mar 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% | - |
| Mar 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31% | - |
| Mar 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% | - |
| Feb 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | - |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.04% | - |
| Feb 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% | - |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.51% | - |
| Feb 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.58% | - |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | - |
| Feb 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Feb 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% | - |
| Feb 10, 2026 | 20.10 | 20.80 | 20.10 | 20.80 | 20.80 | 6.39% | 20 |
| Feb 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% | - |
| Feb 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | - |
| Feb 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Feb 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | - |
| Feb 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | - |
| Feb 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Jan 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | - |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.29% | - |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | - |
| Jan 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% | - |
| Jan 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Jan 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |