Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 19.65
-0.10 (-0.51%)
Last updated: Jan 27, 2026, 8:11 AM CET
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Jan 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | - |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.29% | - |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | - |
| Jan 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% | - |
| Jan 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Jan 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jan 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |
| Jan 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% | - |
| Jan 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.55% | - |
| Jan 14, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | 2.96% | 15 |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% | - |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.26% | - |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% | - |
| Jan 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.71% | - |
| Jan 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Dec 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | - |
| Dec 23, 2025 | 18.65 | 19.80 | 18.65 | 19.80 | 19.80 | 5.32% | 100 |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Dec 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.16% | - |
| Dec 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.75% | - |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Dec 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Dec 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | - |
| Dec 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Dec 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | - |
| Dec 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | - |
| Dec 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |
| Dec 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% | - |
| Dec 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | - |
| Dec 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% | - |
| Dec 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.59% | - |
| Dec 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Nov 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Nov 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.07% | - |
| Nov 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% | - |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Nov 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% | - |
| Nov 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% | - |
| Nov 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% | - |