Archicom S.A. (FRA:696)
Germany · Delayed Price · Currency is EUR 11.50
-0.10 (-0.86%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:696 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jun 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.93% | - |
| Jun 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% | - |
| Jun 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% | - |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% | - |
| Jun 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | - |
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Jun 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Jun 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | - |
| Jun 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% | - |
| Jun 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% | - |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | - |
| Jun 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Jun 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% | - |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | - |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| May 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | - |
| May 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% | - |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% | - |
| May 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% | - |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| May 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.87% | - |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.79% | - |
| May 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.64% | - |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | - |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% | - |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Apr 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.02% | - |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | - |
| Apr 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% | - |
| Apr 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% | - |
| Apr 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.74% | - |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | - |
| Apr 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% | - |
| Apr 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | - |