Archicom S.A. (FRA:696)
Germany · Delayed Price · Currency is EUR 10.95
+0.30 (2.82%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:696 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% | 192 |
| Oct 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% | - |
| Oct 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% | - |
| Oct 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | - |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Oct 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% | - |
| Oct 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% | - |
| Oct 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | - |
| Oct 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Sep 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% | - |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Sep 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | - |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% | - |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% | - |
| Sep 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.06% | - |
| Sep 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | - |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% | - |
| Sep 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Sep 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Sep 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% | - |
| Sep 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% | - |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | - |
| Sep 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Aug 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% | - |
| Aug 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Aug 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | - |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% | - |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% | - |
| Aug 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.24% | - |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | - |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | - |