Grupa Azoty Zaklady Chemiczne Police S.A. (FRA:697)
Germany · Delayed Price · Currency is EUR 1.600
+0.005 (0.31%)
At close: Mar 27, 2026
FRA:697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | - |
| Mar 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| Mar 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | - |
| Mar 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | - |
| Mar 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.80% | - |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.53% | - |
| Mar 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -15.13% | - |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 19.63% | 1 |
| Mar 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | - |
| Mar 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | - |
| Mar 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Mar 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Mar 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Mar 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.62% | - |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.50% | - |
| Mar 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.37% | - |
| Feb 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Feb 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Feb 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.89% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | - |
| Feb 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.89% | - |
| Feb 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.51% | - |
| Feb 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.10% | - |
| Feb 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.35% | - |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.87% | - |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jan 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.85% | - |
| Jan 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Jan 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | - |
| Jan 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | - |
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.87% | - |
| Jan 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.46% | - |
| Jan 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.97% | - |