Grupa Azoty Zaklady Chemiczne Police S.A. (FRA:697)
Germany · Delayed Price · Currency is EUR 1.745
-0.010 (-0.57%)
At close: Jan 30, 2026
FRA:697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jan 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.85% | - |
| Jan 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Jan 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | - |
| Jan 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | - |
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.87% | - |
| Jan 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.46% | - |
| Jan 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.97% | - |
| Jan 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | - |
| Jan 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | - |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | - |
| Jan 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Jan 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.82% | - |
| Jan 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.27% | - |
| Jan 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.04% | - |
| Jan 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6.09% | - |
| Dec 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | - |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.37% | - |
| Dec 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Dec 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.56% | - |
| Dec 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Dec 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.87% | - |
| Dec 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.89% | - |
| Dec 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Dec 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.18% | - |
| Dec 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Dec 10, 2025 | 1.71 | 2.04 | 1.71 | 1.74 | 1.74 | 0.87% | 3 |
| Dec 9, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.55% | 19 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Dec 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% | - |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Dec 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| Dec 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| Nov 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | - |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.39% | - |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | - |
| Nov 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Nov 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | - |