Grupa Azoty Zaklady Chemiczne Police S.A. (FRA:697)
Germany · Delayed Price · Currency is EUR 1.565
-0.010 (-0.63%)
At close: Jun 26, 2026
FRA:697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jun 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Jun 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | - |
| Jun 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | - |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jun 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | - |
| Jun 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | - |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.17% | - |
| Jun 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | - |
| Jun 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.15% | - |
| Jun 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | - |
| Jun 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.19% | - |
| Jun 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.04% | - |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Jun 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| Jun 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jun 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Jun 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.47% | - |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| May 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | - |
| May 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.47% | - |
| May 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.89% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| May 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.52% | - |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| May 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| May 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.52% | - |
| May 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11.07% | - |
| May 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.60% | - |
| May 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.59% | - |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | - |
| Apr 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | - |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Apr 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.80% | - |
| Apr 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Apr 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | - |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Apr 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |