FRA:69B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.50	53.50	53.50	53.50	-	-1.83%	-
Jun 25, 2026	54.50	54.50	54.50	54.50	54.50	9.88%	-
Jun 24, 2026	49.40	49.60	49.40	49.60	49.60	-2.75%	30
Jun 23, 2026	51.00	51.00	51.00	51.00	51.00	-9.73%	-
Jun 22, 2026	55.50	56.50	55.50	56.50	56.50	0.89%	40
Jun 19, 2026	54.00	56.00	54.00	56.00	56.00	6.67%	19
Jun 18, 2026	51.50	52.50	51.50	52.50	52.50	2.94%	300
Jun 17, 2026	51.00	51.00	51.00	51.00	51.00	-2.86%	-
Jun 16, 2026	52.50	52.50	52.50	52.50	52.50	-	-
Jun 15, 2026	52.50	52.50	52.50	52.50	52.50	8.92%	-
Jun 12, 2026	47.40	48.20	47.40	48.20	48.20	12.62%	32
Jun 11, 2026	42.80	42.80	42.80	42.80	42.80	0.94%	-
Jun 10, 2026	42.40	42.40	42.40	42.40	42.40	0.47%	-
Jun 9, 2026	41.80	42.20	41.80	42.20	42.20	8.76%	44
Jun 8, 2026	38.80	38.80	38.80	38.80	38.80	-9.77%	-
Jun 5, 2026	43.00	43.00	43.00	43.00	43.00	-4.44%	-
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	4.17%	30
Jun 3, 2026	43.20	43.20	43.20	43.20	43.20	8.00%	-
Jun 2, 2026	40.00	40.00	40.00	40.00	40.00	-3.38%	-
Jun 1, 2026	41.40	41.40	41.40	41.40	41.40	-7.17%	79
May 29, 2026	44.60	44.60	44.60	44.60	44.60	1.83%	-
May 28, 2026	43.40	43.80	43.40	43.80	43.80	3.30%	74
May 27, 2026	41.40	42.40	41.40	42.40	42.40	10.42%	195
May 26, 2026	38.40	38.40	38.40	38.40	38.40	-6.80%	-
May 25, 2026	41.00	41.20	41.00	41.20	41.20	6.19%	30
May 22, 2026	38.80	38.80	38.80	38.80	38.80	2.65%	64
May 21, 2026	37.80	37.80	37.80	37.80	37.80	13.17%	-
May 20, 2026	33.40	33.40	33.40	33.40	33.40	-4.02%	-
May 19, 2026	35.20	35.40	34.80	34.80	34.80	-3.87%	500
May 18, 2026	36.20	36.20	36.20	36.20	36.20	-2.69%	-
May 15, 2026	35.20	37.20	35.20	37.20	37.20	7.51%	469
May 14, 2026	34.60	34.60	34.60	34.60	34.60	4.85%	-
May 13, 2026	33.00	33.00	33.00	33.00	33.00	-13.16%	-
May 12, 2026	38.00	38.00	38.00	38.00	38.00	-1.55%	150
May 11, 2026	38.60	38.60	38.60	38.60	38.60	-4.46%	90
May 8, 2026	39.60	40.40	39.60	40.40	40.40	6.32%	30
May 7, 2026	37.60	38.00	37.60	38.00	38.00	6.74%	300
May 6, 2026	35.60	35.60	35.60	35.60	35.60	1.71%	-
May 5, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
May 4, 2026	34.60	34.60	34.60	34.60	34.60	2.98%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.60	-2.89%	-
Apr 29, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Apr 28, 2026	34.40	34.40	34.40	34.40	34.40	-5.49%	-
Apr 27, 2026	36.40	36.40	36.40	36.40	36.40	2.82%	10
Apr 24, 2026	35.40	35.40	35.40	35.40	35.40	1.72%	-
Apr 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%	-
Apr 22, 2026	35.20	35.20	35.20	35.20	35.20	-4.86%	-
Apr 21, 2026	36.40	37.00	36.40	37.00	37.00	3.35%	352
Apr 20, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
Apr 17, 2026	35.60	35.60	35.60	35.60	35.60	-6.81%	-