Tvardi Therapeutics, Inc. (FRA:69C)
Germany · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:10 AM CET
Tvardi Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.20% | - |
| Feb 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.21% | - |
| Feb 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -9.14% | - |
| Feb 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.18% | - |
| Feb 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.30% | - |
| Feb 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.50% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.58% | - |
| Feb 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.96% | - |
| Feb 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.36% | - |
| Feb 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 5.82% | - |
| Feb 6, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -9.93% | - |
| Feb 5, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.73% | - |
| Feb 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.26% | - |
| Feb 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.39% | - |
| Feb 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.65% | - |
| Jan 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.03% | - |
| Jan 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -7.01% | - |
| Jan 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.80% | - |
| Jan 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -8.96% | - |
| Jan 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.69% | - |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.63% | - |
| Jan 22, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.09% | - |
| Jan 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.60% | - |
| Jan 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -6.57% | - |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.38% | - |
| Jan 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.52% | - |
| Jan 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.12% | - |
| Jan 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.69% | - |
| Jan 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | - |
| Jan 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 8.25% | - |
| Jan 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 11.40% | - |
| Jan 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Jan 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.65% | - |
| Jan 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Jan 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.39% | - |
| Jan 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.49% | - |
| Dec 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.05% | - |
| Dec 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.89% | - |
| Dec 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.32% | - |
| Dec 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | - |
| Dec 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -7.54% | - |
| Dec 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | - |
| Dec 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.57% | - |
| Dec 15, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.01% | - |
| Dec 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.77% | - |
| Dec 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.50% | - |
| Dec 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.34% | - |
| Dec 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.17% | - |
| Dec 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |