FRA:69C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.29	2.29	2.29	2.29	2.29	1.56%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Mar 25, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	3.73%	-
Mar 23, 2026	2.41	2.41	2.41	2.41	2.41	-5.68%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	6.02%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	-6.04%	-
Mar 18, 2026	2.57	2.57	2.57	2.57	2.57	-7.73%	-
Mar 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Mar 16, 2026	2.83	2.83	2.83	2.83	2.83	9.06%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	-14.64%	-
Mar 12, 2026	2.65	3.04	2.65	3.04	3.04	12.38%	-
Mar 11, 2026	2.71	2.71	2.71	2.71	2.71	-3.91%	-
Mar 10, 2026	2.82	2.82	2.82	2.82	2.82	2.36%	-
Mar 9, 2026	2.75	2.75	2.75	2.75	2.75	-4.18%	-
Mar 6, 2026	2.87	2.87	2.87	2.87	2.87	0.53%	-
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	2.70%	-
Mar 4, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Mar 3, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.95%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.82	6.23%	-
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Feb 25, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Feb 24, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.21%	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.49	-9.14%	-
Feb 17, 2026	2.74	2.74	2.74	2.74	2.74	-0.18%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.74	8.30%	-
Feb 13, 2026	2.53	2.53	2.53	2.53	2.53	-2.50%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	0.58%	-
Feb 11, 2026	2.58	2.58	2.58	2.58	2.58	-0.96%	-
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	2.36%	-
Feb 9, 2026	2.55	2.55	2.55	2.55	2.55	5.82%	-
Feb 6, 2026	2.41	2.41	2.41	2.41	2.41	-9.93%	-
Feb 5, 2026	2.67	2.67	2.67	2.67	2.67	-2.73%	-
Feb 4, 2026	2.75	2.75	2.75	2.75	2.75	-1.26%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.78	2.39%	-
Feb 2, 2026	2.72	2.72	2.72	2.72	2.72	2.65%	-
Jan 30, 2026	2.65	2.65	2.65	2.65	2.65	-5.03%	-
Jan 29, 2026	2.79	2.79	2.79	2.79	2.79	-7.01%	-
Jan 28, 2026	3.00	3.00	3.00	3.00	3.00	-1.80%	-
Jan 27, 2026	3.05	3.05	3.05	3.05	3.05	-8.96%	-
Jan 26, 2026	3.35	3.35	3.35	3.35	3.35	-4.69%	-
Jan 23, 2026	3.52	3.52	3.52	3.52	3.52	2.63%	-
Jan 22, 2026	3.43	3.43	3.43	3.43	3.43	2.09%	-
Jan 21, 2026	3.36	3.36	3.36	3.36	3.36	2.60%	-
Jan 20, 2026	3.27	3.27	3.27	3.27	3.27	-6.57%	-
Jan 19, 2026	3.50	3.50	3.50	3.50	3.50	6.38%	-