Tvardi Therapeutics, Inc. (FRA:69C)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:69C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | - |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -12.64% | - |
| Jun 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.15% | - |
| Jun 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Jun 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -18.63% | - |
| Jun 16, 2026 | 1.71 | 2.04 | 1.71 | 2.04 | 2.04 | 20.00% | 1 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Jun 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.85% | - |
| Jun 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Jun 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jun 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.35% | - |
| Jun 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | - |
| Jun 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -19.17% | - |
| Jun 3, 2026 | 2.12 | 2.40 | 2.12 | 2.40 | 2.40 | 12.15% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.96% | - |
| Jun 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| May 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7.14% | - |
| May 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | - |
| May 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | - |
| May 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -7.46% | - |
| May 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 7.20% | - |
| May 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | - |
| May 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | - |
| May 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.80% | - |
| May 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| May 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| May 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| May 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| May 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -6.12% | - |
| May 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 18.25% | - |
| May 7, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -13.70% | - |
| May 6, 2026 | 2.54 | 2.92 | 2.54 | 2.92 | 2.92 | 19.67% | - |
| May 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 18.45% | - |
| May 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | - |
| Apr 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | - |
| Apr 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.54% | - |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Apr 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.55% | - |
| Apr 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -7.94% | - |
| Apr 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -13.01% | - |
| Apr 22, 2026 | 2.10 | 2.46 | 2.10 | 2.46 | 2.46 | 14.95% | 42 |
| Apr 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Apr 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.61% | - |
| Apr 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -8.55% | - |