FRA:69C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.97	1.97	1.97	1.97	1.97	-7.94%	-
Apr 23, 2026	2.14	2.14	2.14	2.14	2.14	-13.01%	-
Apr 22, 2026	2.10	2.46	2.10	2.46	2.46	14.95%	42
Apr 21, 2026	2.14	2.14	2.14	2.14	2.14	-5.31%	-
Apr 20, 2026	2.26	2.26	2.26	2.26	2.26	5.61%	-
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	-8.55%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	13.59%	-
Apr 15, 2026	2.06	2.06	2.06	2.06	2.06	3.52%	-
Apr 14, 2026	1.99	1.99	1.99	1.99	1.99	6.42%	-
Apr 13, 2026	1.87	1.87	1.87	1.87	1.87	-3.11%	-
Apr 10, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	-
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	5.26%	-
Apr 8, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	-
Apr 7, 2026	1.99	1.99	1.99	1.99	1.99	1.02%	-
Apr 2, 2026	1.97	1.97	1.97	1.97	1.97	-8.58%	-
Apr 1, 2026	2.16	2.16	2.16	2.16	2.16	-2.71%	-
Mar 31, 2026	2.22	2.22	2.22	2.22	2.22	-12.10%	-
Mar 30, 2026	2.16	2.52	2.16	2.52	2.52	10.28%	-
Mar 27, 2026	2.29	2.29	2.29	2.29	2.29	1.56%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Mar 25, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	3.73%	-
Mar 23, 2026	2.41	2.41	2.41	2.41	2.41	-5.68%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	6.02%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	-6.04%	-
Mar 18, 2026	2.57	2.57	2.57	2.57	2.57	-7.73%	-
Mar 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Mar 16, 2026	2.83	2.83	2.83	2.83	2.83	9.06%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	-14.64%	-
Mar 12, 2026	2.65	3.04	2.65	3.04	3.04	12.38%	-
Mar 11, 2026	2.71	2.71	2.71	2.71	2.71	-3.91%	-
Mar 10, 2026	2.82	2.82	2.82	2.82	2.82	2.36%	-
Mar 9, 2026	2.75	2.75	2.75	2.75	2.75	-4.18%	-
Mar 6, 2026	2.87	2.87	2.87	2.87	2.87	0.53%	-
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	2.70%	-
Mar 4, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Mar 3, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.95%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.82	6.23%	-
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Feb 25, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Feb 24, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.21%	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.49	-9.14%	-
Feb 17, 2026	2.74	2.74	2.74	2.74	2.74	-0.18%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.74	8.30%	-
Feb 13, 2026	2.53	2.53	2.53	2.53	2.53	-2.50%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	0.58%	-