Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Last updated: Jan 6, 2026, 3:29 PM CET
Daido Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Jan 8, 2026 | 5.15 | 6.00 | 5.10 | 5.10 | 5.10 | -1.92% | 21 |
| Jan 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Jan 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Jan 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -15.17% | - |
| Dec 29, 2025 | 4.96 | 5.80 | 4.96 | 5.80 | 5.80 | - | 21 |
| Dec 22, 2025 | 5.75 | 5.80 | 5.70 | 5.80 | 5.80 | 23.40% | 4,200 |
| Dec 19, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Dec 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.80% | - |
| Dec 17, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | 4.17% | 1,781 |
| Dec 16, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Dec 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | - |
| Dec 12, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 2.95% | - |
| Dec 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Dec 10, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | - |
| Dec 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | - |
| Dec 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Dec 5, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Dec 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Dec 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Dec 2, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Nov 28, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 3.96% | - |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 20, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Nov 19, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Nov 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Nov 17, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | - |
| Nov 14, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -2.80% | - |
| Nov 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 10, 2025 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -1.82% | - |
| Nov 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Nov 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | - |
| Nov 5, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Nov 4, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | - |
| Nov 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Oct 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% | - |
| Oct 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 15.93% | - |
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |