Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 5.65
-0.15 (-2.59%)
Last updated: Feb 20, 2026, 3:25 PM CET
Daido Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Feb 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Feb 18, 2026 | 5.75 | 6.75 | 5.75 | 5.75 | 5.75 | - | 23 |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Feb 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Feb 13, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 3.67% | - |
| Feb 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -6.03% | - |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Feb 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | - |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Feb 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.88% | - |
| Feb 3, 2026 | 5.25 | 6.15 | 5.20 | 5.20 | 5.20 | 1.96% | 8 |
| Feb 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jan 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jan 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jan 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Jan 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jan 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Jan 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.64% | - |
| Jan 14, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 3.77% | - |
| Jan 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Jan 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jan 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Jan 8, 2026 | 5.15 | 6.00 | 5.10 | 5.10 | 5.10 | -1.92% | 21 |
| Jan 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Jan 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Jan 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -15.17% | - |
| Dec 29, 2025 | 4.96 | 5.80 | 4.96 | 5.80 | 5.80 | - | 21 |
| Dec 22, 2025 | 5.75 | 5.80 | 5.70 | 5.80 | 5.80 | 23.40% | 4,200 |
| Dec 19, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Dec 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.80% | - |
| Dec 17, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | 4.17% | 1,781 |
| Dec 16, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Dec 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | - |
| Dec 12, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 2.95% | - |
| Dec 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Dec 10, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | - |
| Dec 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | - |
| Dec 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Dec 5, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Dec 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Dec 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |