Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 5.25
+0.20 (3.96%)
Last updated: Nov 28, 2025, 3:29 PM CET
Daido Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 3.96% | - |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 20, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Nov 19, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Nov 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Nov 17, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | - |
| Nov 14, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -2.80% | - |
| Nov 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 10, 2025 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -1.82% | - |
| Nov 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Nov 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | - |
| Nov 5, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Nov 4, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | - |
| Nov 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Oct 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% | - |
| Oct 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 15.93% | - |
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Oct 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.18% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -2.97% | - |
| Oct 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Oct 17, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Oct 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | - |
| Oct 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Oct 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Oct 13, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | - |
| Oct 10, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | -4.95% | - |
| Oct 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Oct 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Oct 1, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -2.78% | - |
| Sep 30, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | - |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 1.98% | - |
| Sep 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | - | - |
| Sep 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.99% | - |