Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 6.55
+0.90 (15.93%)
Last updated: Oct 24, 2025, 9:59 AM CET
Daido Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Oct 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.18% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -2.97% | - |
| Oct 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Oct 17, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Oct 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | - |
| Oct 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Oct 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Oct 13, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | - |
| Oct 10, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | -4.95% | - |
| Oct 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Oct 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Oct 1, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -2.78% | - |
| Sep 30, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | - |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 1.98% | - |
| Sep 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | - | - |
| Sep 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.99% | - |
| Sep 19, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 4.98 | -0.98% | - |
| Sep 18, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.03 | - | - |
| Sep 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | -1.92% | - |
| Sep 16, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.13 | - | - |
| Sep 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | - | - |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 2.97% | - |
| Sep 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.94% | - |
| Sep 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -1.90% | - |
| Sep 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 1.94% | - |
| Sep 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -0.96% | - |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 0.97% | - |
| Sep 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.98% | - |
| Sep 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.99% | - |
| Sep 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 3.91% | - |
| Sep 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | -3.76% | - |
| Aug 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 7.45% | - |
| Aug 28, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | 4.64 | -0.84% | - |
| Aug 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 1.72% | - |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.60 | -1.69% | - |
| Aug 25, 2025 | 4.74 | 4.74 | 4.72 | 4.74 | 4.68 | 2.60% | - |
| Aug 22, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 4.56 | 0.87% | - |
| Aug 21, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.52 | 0.44% | - |
| Aug 20, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.50 | - | - |
| Aug 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 2.24% | - |
| Aug 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 2.76% | - |
| Aug 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.28 | -0.46% | - |