Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 5.60
+0.10 (1.82%)
Last updated: Jun 4, 2026, 3:25 PM CET
FRA:69L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Jun 3, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Jun 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| May 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| May 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| May 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| May 22, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| May 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| May 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.42% | - |
| May 19, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -1.39% | - |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| May 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| May 14, 2026 | 4.88 | 5.75 | 4.88 | 4.90 | 4.90 | -3.92% | 9 |
| May 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10.39% | - |
| May 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | - |
| May 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| May 8, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 1.33% | - |
| May 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | - |
| May 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| May 5, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| May 4, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 1.36% | - |
| Apr 30, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 0.92% | - |
| Apr 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 28, 2026 | 4.34 | 4.38 | 4.34 | 4.36 | 4.36 | 2.83% | - |
| Apr 27, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.93% | - |
| Apr 24, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Apr 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Apr 22, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | -2.21% | - |
| Apr 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | - |
| Apr 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Apr 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Apr 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.71% | - |
| Apr 15, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Apr 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Apr 13, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| Apr 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Apr 9, 2026 | 5.30 | 5.30 | 4.50 | 4.50 | 4.50 | -3.43% | 963 |
| Apr 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.95% | - |
| Apr 7, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Apr 2, 2026 | 4.40 | 4.40 | 4.36 | 4.38 | 4.38 | -2.67% | - |
| Apr 1, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | 4.17% | - |
| Mar 31, 2026 | 4.32 | 5.05 | 4.32 | 4.32 | 4.32 | -1.82% | 954 |
| Mar 30, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -1.72% | - |
| Mar 27, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.48 | - | - |
| Mar 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.48 | -1.29% | - |
| Mar 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.54 | 3.11% | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | 3.21% | - |