Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 6.50
+0.10 (1.56%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:69L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.76% | - |
| Jul 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jul 14, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | - | - |
| Jul 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jul 10, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 9, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -2.76% | - |
| Jul 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | - |
| Jul 7, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.55 | -13.71% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Jul 3, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Jul 1, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 5.99% | - |
| Jun 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | - |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Jun 26, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -16.34% | 300 |
| Jun 24, 2026 | 8.40 | 10.10 | 8.40 | 10.10 | 10.10 | 30.32% | 401 |
| Jun 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.93% | - |
| Jun 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | - |
| Jun 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.80% | - |
| Jun 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Jun 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.79% | - |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Jun 11, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -3.25% | - |
| Jun 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 9, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 5.13% | - |
| Jun 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Jun 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | - |
| Jun 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Jun 3, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Jun 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| May 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| May 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| May 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| May 22, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| May 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| May 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.42% | - |
| May 19, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -1.39% | - |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| May 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| May 14, 2026 | 4.88 | 5.75 | 4.88 | 4.90 | 4.90 | -3.92% | 9 |
| May 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10.39% | - |
| May 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | - |
| May 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |