Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 4.280
-0.080 (-1.83%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:69L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | - | -1.83% | - |
| Apr 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Apr 22, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | -2.21% | - |
| Apr 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | - |
| Apr 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Apr 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Apr 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.71% | - |
| Apr 15, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Apr 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Apr 13, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| Apr 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Apr 9, 2026 | 5.30 | 5.30 | 4.50 | 4.50 | 4.50 | -3.43% | 963 |
| Apr 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.95% | - |
| Apr 7, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Apr 2, 2026 | 4.40 | 4.40 | 4.36 | 4.38 | 4.38 | -2.67% | - |
| Apr 1, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | 4.17% | - |
| Mar 31, 2026 | 4.32 | 5.05 | 4.32 | 4.32 | 4.32 | -1.82% | 954 |
| Mar 30, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -3.93% | - |
| Mar 27, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.49 | - | - |
| Mar 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | -1.29% | - |
| Mar 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.55 | 3.11% | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.41 | 3.21% | - |
| Mar 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.28 | -6.44% | - |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | -0.43% | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | -4.10% | - |
| Mar 18, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.79 | 1.24% | - |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.73 | 0.84% | - |
| Mar 16, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.69 | -0.83% | - |
| Mar 13, 2026 | 4.82 | 5.65 | 4.82 | 4.82 | 4.73 | -3.21% | 17 |
| Mar 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.89 | -5.14% | - |
| Mar 11, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.15 | 0.96% | - |
| Mar 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | 2.97% | - |
| Mar 9, 2026 | 5.05 | 5.95 | 5.05 | 5.05 | 4.95 | -9.01% | 229 |
| Mar 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | -1.77% | - |
| Mar 5, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.54 | 4.63% | - |
| Mar 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.30 | -7.69% | - |
| Mar 3, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -2.50% | - |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | -2.44% | - |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | 3.36% | - |
| Feb 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | - | - |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 1.71% | - |
| Feb 24, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.74 | 3.54% | - |
| Feb 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.54 | - | - |
| Feb 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.54 | -2.59% | - |
| Feb 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | 0.87% | - |
| Feb 18, 2026 | 5.75 | 6.75 | 5.75 | 5.75 | 5.64 | - | 23 |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | 0.88% | - |
| Feb 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | 0.88% | - |
| Feb 13, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.54 | 3.67% | - |
| Feb 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.35 | -6.03% | - |