Daido Metal Co., Ltd. (FRA:69L)
Germany · Delayed Price · Currency is EUR 6.25
+0.05 (0.81%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:69L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Aug 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Aug 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Aug 19, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | -5.11% | - |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 17, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Aug 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -12.90% | - |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Aug 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 8.39% | - |
| Aug 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Aug 3, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 5.84% | - |
| Jul 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 7.87% | - |
| Jul 30, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 3.25% | - |
| Jul 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Jul 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Jul 27, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 3.10% | - |
| Jul 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Jul 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Jul 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.76% | - |
| Jul 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jul 14, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | - | - |
| Jul 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jul 10, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 9, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -2.76% | - |
| Jul 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | - |
| Jul 7, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.55 | -13.71% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Jul 3, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Jul 1, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 5.99% | - |
| Jun 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | - |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Jun 26, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -16.34% | 300 |
| Jun 24, 2026 | 8.40 | 10.10 | 8.40 | 10.10 | 10.10 | 30.32% | 401 |
| Jun 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.93% | - |
| Jun 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | - |
| Jun 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.80% | - |
| Jun 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -2.34% | - |