Irisity AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	-
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	-
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	-
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-22.86%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	-
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	-
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	-
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.95%	-
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	20.41%	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-25.76%	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	10,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.04%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	2.08%	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.93%	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6.78%	1,357
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.84%	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.62%	-
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	10.17%	-
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.61%	-
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	-
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	10.20%	-
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	-
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	-
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	-