FRA:69P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	3.65%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.51%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	2.95%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	3.37%	-
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Aug 4, 2026	0.27	0.27	0.27	0.27	0.27	-6.36%	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	3.69%	-
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-3.56%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	2.18%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.14%	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	7.66%	-
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-3.69%	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.14%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	2.93%	-
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-4.84%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-9.24%	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	4.32%	-
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	1.35%	-
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	-2.94%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.12%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-11.47%	-
Jun 25, 2026	0.34	0.38	0.34	0.38	0.38	12.28%	3
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.89%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.83%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-