Lazard, Inc. (FRA:69Q)
Germany flag Germany · Delayed Price · Currency is EUR
42.60
-1.00 (-2.29%)
Last updated: Oct 23, 2025, 8:14 AM CET

Lazard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.6042.6042.6042.6042.60-2.29%-
Oct 22, 202543.6043.6043.6043.6043.602.35%-
Oct 21, 202542.6042.6042.6042.6042.602.90%-
Oct 20, 202541.4041.4041.4041.4041.400.98%-
Oct 17, 202541.0041.0041.0041.0041.00-3.30%-
Oct 16, 202542.4042.4042.4042.4042.40--
Oct 15, 202542.4042.4042.4042.4042.400.95%-
Oct 14, 202542.0042.0042.0042.0042.001.94%-
Oct 13, 202541.2041.2041.2041.2041.20-2.37%-
Oct 10, 202542.2042.2042.2042.2042.200.96%-
Oct 9, 202541.8041.8041.8041.8041.80-1.88%-
Oct 8, 202542.6042.6042.6042.6042.60-0.47%-
Oct 7, 202542.8042.8042.8042.8042.80-2.73%-
Oct 6, 202544.0044.0044.0044.0044.00-0.90%-
Oct 3, 202544.4044.4044.4044.4044.401.83%-
Oct 2, 202543.6043.6043.6043.6043.60-2.24%-
Oct 1, 202544.6044.6044.6044.6044.60-0.89%-
Sep 30, 202545.0045.0045.0045.0045.00-1.75%-
Sep 29, 202545.8045.8045.8045.8045.80-0.87%-
Sep 26, 202545.8046.2045.8046.2046.20-0.86%-
Sep 25, 202546.6046.6046.6046.6046.60-1.69%-
Sep 24, 202547.4047.4047.4047.4047.40-0.42%-
Sep 23, 202547.6047.6047.6047.6047.60-0.83%-
Sep 22, 202548.0048.0048.0048.0048.00-0.83%-
Sep 19, 202548.4048.4048.4048.4048.402.98%-
Sep 18, 202547.0047.0047.0047.0047.003.52%-
Sep 17, 202545.4045.4045.4045.4045.40--
Sep 16, 202545.6045.6045.4045.4045.40-3.81%-
Sep 15, 202547.2047.2047.2047.2047.20-1.67%-
Sep 12, 202548.0048.0048.0048.0048.001.69%-
Sep 11, 202547.2047.2047.2047.2047.200.85%-
Sep 10, 202546.8046.8046.8046.8046.80-1.27%-
Sep 9, 202547.4047.4047.4047.4047.40-0.84%-
Sep 8, 202547.8047.8047.8047.8047.80-1.24%-
Sep 5, 202548.4048.4048.4048.4048.403.42%-
Sep 4, 202546.8046.8046.8046.8046.80-2.50%-
Sep 3, 202548.0048.0048.0048.0048.002.13%-
Sep 2, 202548.4048.4047.0047.0047.00-2.89%-
Sep 1, 202548.4048.4048.4048.4048.40--
Aug 29, 202549.0049.0048.4048.4048.40-1.63%-
Aug 28, 202549.2049.2049.2049.2049.20--
Aug 27, 202549.2049.2049.2049.2049.201.65%-
Aug 26, 202548.4048.4048.4048.4048.401.26%-
Aug 25, 202547.8047.8047.8047.8047.804.82%-
Aug 22, 202545.6045.6045.6045.6045.60--
Aug 21, 202545.6045.6045.6045.6045.60-0.44%-
Aug 20, 202545.8045.8045.8045.8045.800.44%-
Aug 19, 202545.6045.6045.6045.6045.60-0.44%-
Aug 18, 202545.8045.8045.8045.8045.80-3.38%-
Aug 15, 202547.4047.4047.4047.4047.400.85%-