Lazard, Inc. (FRA:69Q)
Germany · Delayed Price · Currency is EUR 32.80
0.00 (0.00%)
At close: Oct 23, 2026
FRA:69Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Oct 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Oct 21, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 1.23% | - |
| Oct 20, 2026 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 3.16% | - |
| Oct 19, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Oct 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Oct 15, 2026 | 30.60 | 32.00 | 30.60 | 32.00 | 32.00 | -1.23% | - |
| Oct 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Oct 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Oct 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.16% | - |
| Oct 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 8, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 7, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Oct 6, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | - | - |
| Oct 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Oct 2, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Oct 1, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 2.55% | - |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Sep 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Sep 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Sep 25, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.20 | 1.90% | - |
| Sep 24, 2026 | 32.40 | 32.40 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Sep 23, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 1.26% | - |
| Sep 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Sep 21, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 2.60% | - |
| Sep 18, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Sep 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.82% | - |
| Sep 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 15, 2026 | 34.00 | 34.00 | 33.20 | 33.20 | 33.20 | - | - |
| Sep 14, 2026 | 35.20 | 35.20 | 33.20 | 33.20 | 33.20 | -7.26% | - |
| Sep 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Sep 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | - |
| Sep 9, 2026 | 37.40 | 37.40 | 36.80 | 36.80 | 36.80 | -3.16% | - |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Sep 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Sep 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.72% | - |
| Sep 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.66% | - |
| Sep 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.16% | - |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Aug 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Aug 28, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Aug 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Aug 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Aug 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | - |
| Aug 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -5.73% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Aug 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Aug 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -2.56% | - |