Shofu Inc. (FRA:69W)
Germany · Delayed Price · Currency is EUR 8.70
-0.05 (-0.57%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:69W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Apr 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Apr 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Apr 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Apr 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | - |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Apr 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.54% | - |
| Mar 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | - | - |
| Mar 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 2.21% | - |
| Mar 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | 2.84% | - |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | -2.22% | - |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | - | - |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | -4.26% | - |
| Mar 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | 1.08% | - |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | -0.53% | - |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | 1.08% | - |
| Mar 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | -2.12% | - |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.27 | -2.07% | - |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -0.52% | - |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | -0.51% | - |
| Mar 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | -3.47% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.91 | 2.02% | - |
| Mar 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 2.59% | - |
| Mar 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -2.53% | - |
| Mar 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | -0.50% | - |
| Mar 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.76 | - | - |
| Feb 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.76 | 2.05% | - |
| Feb 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | - | - |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | - | - |
| Feb 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.04% | - |
| Feb 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | - | - |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -3.02% | - |
| Feb 19, 2026 | 9.75 | 9.95 | 9.75 | 9.95 | 9.76 | 2.05% | 5 |
| Feb 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 0.52% | - |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - | - |
| Feb 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | -0.51% | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.56% | - |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 1.59% | - |