Autolus Therapeutics plc (FRA:6A3A)
Germany · Delayed Price · Currency is EUR 1.200
-0.050 (-4.00%)
At close: Nov 28, 2025
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -4.00% | 155 |
| Nov 27, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 5.04% | 1,735 |
| Nov 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Nov 25, 2025 | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | 11.32% | 1,000 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | - |
| Nov 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Nov 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Nov 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.33% | - |
| Nov 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | - |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Nov 12, 2025 | 1.32 | 1.32 | 1.14 | 1.14 | 1.14 | -0.87% | 2,250 |
| Nov 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Nov 7, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 1,000 |
| Nov 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Nov 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.63% | - |
| Nov 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Nov 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Oct 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Oct 30, 2025 | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | -3.01% | 300 |
| Oct 29, 2025 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -5.67% | 2,000 |
| Oct 28, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 6.82% | 14,590 |
| Oct 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Oct 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Oct 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Oct 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Oct 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Oct 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | - |
| Oct 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Oct 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | - |
| Oct 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Oct 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Oct 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -8.44% | - |
| Oct 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Oct 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 17.83% | - |
| Oct 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Oct 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Oct 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Oct 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Oct 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | - |
| Sep 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Sep 26, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.76% | 4,100 |
| Sep 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 16.81% | - |
| Sep 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Sep 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |