Autolus Therapeutics plc (FRA:6A3A)
Germany · Delayed Price · Currency is EUR 1.400
+0.090 (6.87%)
At close: Feb 20, 2026
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 6.87% | 1,350 |
| Feb 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Feb 18, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 12.07% | 10,400 |
| Feb 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Feb 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Feb 13, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -3.36% | 84 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Feb 11, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 2,500 |
| Feb 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | - |
| Feb 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | - |
| Feb 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Feb 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Feb 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Feb 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Feb 2, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | -0.85% | 235 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 29, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 1,000 |
| Jan 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.20% | - |
| Jan 26, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -2.34% | 1,200 |
| Jan 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Jan 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | - |
| Jan 20, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | -8.80% | 6,500 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 2,010 |
| Jan 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Jan 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | - |
| Jan 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.45% | - |
| Jan 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -13.61% | - |
| Jan 12, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -9.26% | 10,000 |
| Jan 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jan 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Jan 7, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 8.97% | 1,860 |
| Jan 6, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.11% | 1,680 |
| Jan 5, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | -5.29% | 3,750 |
| Jan 2, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 4.94% | 700 |
| Dec 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 15.71% | - |
| Dec 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 700 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 400 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Dec 19, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 4.55% | 2,000 |
| Dec 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Dec 16, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 280 |
| Dec 15, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 10,000 |
| Dec 12, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 5.34% | 500 |
| Dec 11, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.97% | 1,500 |
| Dec 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Dec 9, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -6.99% | 1,000 |
| Dec 8, 2025 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 7.52% | 1,000 |