Autolus Therapeutics plc (FRA:6A3A)
Germany · Delayed Price · Currency is EUR 1.240
-0.060 (-4.62%)
At close: Jul 17, 2026
FRA:6A3A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Jul 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | - |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| Jul 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.47% | - |
| Jul 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Jul 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jul 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Jun 30, 2026 | 1.43 | 1.43 | 1.31 | 1.42 | 1.42 | 0.71% | 35,098 |
| Jun 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Jun 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Jun 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 14.29% | - |
| Jun 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Jun 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Jun 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | - |
| Jun 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jun 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.91% | - |
| Jun 15, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 4.51% | 1,000 |
| Jun 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | - |
| Jun 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 21,985 |
| Jun 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | - |
| Jun 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.43% | - |
| Jun 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Jun 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.43% | 239 |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -7.50% | 239 |
| Jun 2, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 239 |
| Jun 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 6,000 |
| May 29, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 8.28% | 6,000 |
| May 28, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 1,000 |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 22, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 8.03% | 4,000 |
| May 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| May 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | - |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 10.95% | - |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | - |
| May 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.28% | - |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| May 13, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 8.33% | 1,000 |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |