Autolus Therapeutics plc (FRA:6A3A)
Germany · Delayed Price · Currency is EUR 1.350
-0.080 (-5.59%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:6A3A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -5.59% | 500 |
| Oct 22, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -2.72% | - |
| Oct 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Oct 20, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | - |
| Oct 19, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -6.71% | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Oct 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | - |
| Oct 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.54% | - |
| Oct 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Oct 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Oct 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Oct 8, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 500 |
| Oct 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | - |
| Oct 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | - |
| Oct 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.68% | - |
| Oct 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.23% | - |
| Oct 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.17% | - |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Sep 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Sep 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | - |
| Sep 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Sep 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.55% | - |
| Sep 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | - |
| Sep 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 21, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 292 |
| Sep 18, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | 3.07% | 530 |
| Sep 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% | - |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Sep 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Sep 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% | - |
| Sep 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | - |
| Sep 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | - |
| Sep 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Sep 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Aug 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 100 |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Aug 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | - |
| Aug 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Aug 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Aug 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Aug 19, 2026 | 1.94 | 2.16 | 1.94 | 2.16 | 2.16 | 12.50% | 200 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | - |
| Aug 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |