Skip to main content
logo
AAK AB (publ.) (FRA:6AA0)
Germany flag Germany · Delayed Price · Currency is EUR
22.76
-0.58 (-2.49%)
Last updated: Jan 28, 2026, 9:15 AM CET

AAK AB (publ.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.4823.4823.4823.4823.480.86%-
Jan 29, 202623.2823.2823.2823.2823.282.28%-
Jan 28, 202622.7622.7622.7622.7622.76-2.49%-
Jan 27, 202623.3423.3423.3423.3423.34-0.17%-
Jan 26, 202623.3823.3823.3823.3823.380.34%-
Jan 23, 202623.3023.3023.3023.3023.30-1.85%-
Jan 22, 202623.7423.7423.7423.7423.741.54%-
Jan 21, 202623.3823.3823.3823.3823.380.69%-
Jan 20, 202623.2223.2223.2223.2223.22-2.44%-
Jan 19, 202623.7423.8023.7423.8023.80-0.34%104
Jan 16, 202623.8823.8823.8823.8823.881.27%-
Jan 15, 202623.5823.5823.5823.5823.580.86%-
Jan 14, 202623.3823.3823.3823.3823.38-2.66%-
Jan 13, 202624.0824.0824.0224.0224.020.17%150
Jan 12, 202624.0624.0623.9823.9823.980.42%6
Jan 9, 202623.6223.8823.6223.8823.880.84%-
Jan 8, 202623.6823.6823.6823.6823.68-0.50%-
Jan 7, 202623.8023.8023.8023.8023.800.17%-
Jan 6, 202623.7623.7623.7623.7623.76-1.08%-
Jan 5, 202624.0224.0224.0224.0224.02-0.91%-
Jan 2, 202624.2424.2424.2424.2424.24--
Dec 30, 202524.2624.2624.2424.2424.240.33%-
Dec 29, 202524.0624.1624.0624.1624.160.33%5
Dec 23, 202524.0824.0824.0824.0824.080.17%-
Dec 22, 202524.1424.1424.0424.0424.04-1.07%1
Dec 19, 202524.3024.3024.3024.3024.30-0.08%-
Dec 18, 202524.3224.3224.3224.3224.321.00%-
Dec 17, 202524.1424.1424.0824.0824.081.60%42
Dec 16, 202523.7023.7023.7023.7023.70-0.34%-
Dec 15, 202523.7823.7823.7823.7823.780.34%-
Dec 12, 202523.8023.8023.7023.7023.70-1.00%-
Dec 11, 202523.9423.9423.9423.9423.940.59%-
Dec 10, 202523.8023.8023.8023.8023.80-1.41%-
Dec 9, 202524.1424.1424.1424.1424.14-1.15%-
Dec 8, 202524.4224.4224.4224.4224.42-2.09%-
Dec 5, 202524.9424.9424.9424.9424.942.21%-
Dec 4, 202524.4024.4024.4024.4024.400.83%-
Dec 3, 202524.2024.2024.2024.2024.200.08%-
Dec 2, 202524.1824.1824.1824.1824.180.67%-
Dec 1, 202524.0024.0224.0024.0224.020.25%500
Nov 28, 202523.9623.9623.9623.9623.96-0.17%-
Nov 27, 202524.0024.0024.0024.0024.000.93%-
Nov 26, 202523.7823.7823.7823.7823.780.93%-
Nov 25, 202523.5623.5623.5623.5623.56-1.01%-
Nov 24, 202523.6423.8023.6423.8023.803.66%200
Nov 21, 202522.9622.9622.9622.9622.96-4.65%-
Nov 20, 202524.0824.0824.0824.0824.082.03%-
Nov 19, 202523.4623.7023.4623.6023.600.17%50
Nov 18, 202523.5623.5623.5623.5623.56-2.97%-
Nov 17, 202524.2824.2824.2824.2824.28-0.49%-