AAK AB (publ.) (FRA:6AA0)
Germany flag Germany · Delayed Price · Currency is EUR
24.34
+0.44 (1.84%)
Last updated: Oct 23, 2025, 8:17 AM CET

AAK AB (publ.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.9023.9023.9023.9023.902.05%55
Oct 21, 202523.8423.8423.4223.4223.42-55
Oct 20, 202523.4223.4223.4223.4223.422.09%500
Oct 17, 202522.9422.9422.9422.9422.941.96%500
Oct 16, 202522.5022.5022.5022.5022.50-0.62%500
Oct 15, 202522.6422.6422.6422.6422.640.71%500
Oct 14, 202522.4822.4822.4822.4822.481.08%500
Oct 13, 202522.2422.2422.2422.2422.24-1.16%500
Oct 10, 202522.5022.5022.5022.5022.500.63%500
Oct 9, 202522.3622.3622.3622.3622.36-0.45%500
Oct 8, 202522.4622.4622.4622.4622.460.81%500
Oct 7, 202522.2822.2822.2822.2822.28-0.09%500
Oct 6, 202522.3022.3022.3022.3022.30-0.89%500
Oct 3, 202522.5022.5022.5022.5022.50-500
Oct 2, 202522.5022.5022.5022.5022.502.18%500
Oct 1, 202522.0222.0222.0222.0222.020.64%-
Sep 30, 202521.8821.8821.8821.8821.88-0.64%-
Sep 29, 202522.0222.0222.0222.0222.020.73%-
Sep 26, 202521.8621.8621.8621.8621.86-0.36%128
Sep 25, 202521.9421.9421.9421.9421.94-0.36%70
Sep 24, 202522.1822.1822.0222.0222.02-0.36%-
Sep 23, 202521.9422.1021.9422.1022.10-2.21%500
Sep 22, 202522.5222.6022.5222.6022.60-0.26%500
Sep 19, 202522.8422.8422.6622.6622.66-0.96%500
Sep 18, 202522.9222.9222.8822.8822.88-0.61%500
Sep 17, 202523.0223.0223.0223.0223.02-500
Sep 16, 202523.2623.2623.0223.0223.02-0.26%500
Sep 15, 202523.5823.5823.0823.0823.08-2.04%500
Sep 12, 202523.5423.5623.5423.5623.560.94%500
Sep 11, 202523.3423.3423.3423.3423.34-500
Sep 10, 202523.5223.5223.3423.3423.34-0.51%500
Sep 9, 202523.6623.7223.4623.4623.46-1.35%500
Sep 8, 202523.9223.9223.7823.7823.78-0.34%130
Sep 5, 202523.8623.8623.8623.8623.86-130
Sep 4, 202523.8623.8623.8623.8623.860.42%130
Sep 3, 202523.8823.8823.7623.7623.76-0.17%130
Sep 2, 202524.4024.4023.8023.8023.80-3.09%100
Sep 1, 202524.5624.5624.5624.5624.56-200
Aug 29, 202524.3824.5624.3824.5624.560.24%200
Aug 28, 202524.5024.5024.5024.5024.50-0.08%200
Aug 27, 202524.2224.5224.2224.5224.520.91%200
Aug 26, 202524.4824.4824.3024.3024.30-1.06%200
Aug 25, 202524.5624.5624.5624.5624.56-0.16%200
Aug 22, 202524.0224.6024.0224.6024.602.33%200
Aug 21, 202524.0624.0624.0424.0424.041.43%200
Aug 20, 202523.3823.7023.3823.7023.701.54%200
Aug 19, 202523.1223.3423.1223.3423.341.57%200
Aug 18, 202522.7622.9822.7622.9822.980.70%200
Aug 15, 202522.9422.9422.8222.8222.82-0.17%200
Aug 14, 202522.7822.8622.7822.8622.860.09%200