FRA:6AA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%	-
Aug 25, 2026	17.86	17.90	17.86	17.90	17.90	1.36%	300
Aug 24, 2026	17.65	17.66	17.65	17.66	17.66	0.91%	113
Aug 21, 2026	17.50	17.50	17.50	17.50	17.50	0.29%	3
Aug 20, 2026	17.39	17.45	17.39	17.45	17.45	1.69%	3
Aug 19, 2026	17.16	17.16	17.16	17.16	17.16	-1.27%	-
Aug 18, 2026	17.21	17.38	17.21	17.38	17.38	-0.29%	-
Aug 17, 2026	17.54	17.54	17.43	17.43	17.43	-0.40%	-
Aug 14, 2026	17.67	17.67	17.50	17.50	17.50	-1.13%	-
Aug 13, 2026	17.78	17.78	17.70	17.70	17.70	-1.06%	-
Aug 12, 2026	17.86	17.89	17.86	17.89	17.89	-1.16%	84
Aug 11, 2026	18.10	18.10	18.10	18.10	18.10	-2.00%	-
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	0.11%	-
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%	-
Aug 6, 2026	18.70	18.70	18.60	18.60	18.60	0.92%	-
Aug 5, 2026	18.56	18.56	18.43	18.43	18.43	-0.38%	98
Aug 4, 2026	18.65	18.65	18.50	18.50	18.50	-1.07%	250
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%	-
Jul 31, 2026	18.91	18.91	18.81	18.81	18.81	2.23%	150
Jul 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jul 29, 2026	18.13	18.50	18.13	18.50	18.50	2.10%	150
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	0.44%	-
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	0.61%	-
Jul 24, 2026	17.86	17.93	17.86	17.93	17.93	-1.91%	103
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%	-
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%	-
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	-3.46%	-
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-11.70%	-
Jul 17, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%	120
Jul 16, 2026	21.92	21.92	21.92	21.92	21.92	1.58%	-
Jul 15, 2026	21.84	21.84	21.58	21.58	21.58	-1.64%	20
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	0.73%	-
Jul 13, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%	-
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	0.36%	-
Jul 9, 2026	22.02	22.02	22.02	22.02	22.02	0.09%	-
Jul 8, 2026	21.58	22.00	21.58	22.00	22.00	3.58%	55
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	1.24%	-
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%	-
Jul 3, 2026	21.12	21.12	21.12	21.12	21.12	0.19%	-
Jul 2, 2026	20.52	21.08	20.52	21.08	21.08	2.83%	20
Jul 1, 2026	20.62	20.62	20.50	20.50	20.50	-	-
Jun 30, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%	-
Jun 29, 2026	20.72	20.72	20.52	20.52	20.52	-1.72%	-
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%	-
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	2.34%	-
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	1.48%	-
Jun 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%	-
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%	-
Jun 19, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%	-
Jun 18, 2026	20.42	20.42	20.42	20.42	20.42	-2.58%	-