FRA:6AA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%	120
Jul 16, 2026	21.92	21.92	21.92	21.92	21.92	1.58%	-
Jul 15, 2026	21.84	21.84	21.58	21.58	21.58	-1.64%	20
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	0.73%	-
Jul 13, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%	-
Jul 10, 2026	22.10	22.10	22.10	22.10	22.10	0.36%	-
Jul 9, 2026	22.02	22.02	22.02	22.02	22.02	0.09%	-
Jul 8, 2026	21.58	22.00	21.58	22.00	22.00	3.58%	55
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	1.24%	-
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%	-
Jul 3, 2026	21.12	21.12	21.12	21.12	21.12	0.19%	-
Jul 2, 2026	20.52	21.08	20.52	21.08	21.08	2.83%	20
Jul 1, 2026	20.62	20.62	20.50	20.50	20.50	-	-
Jun 30, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%	-
Jun 29, 2026	20.72	20.72	20.52	20.52	20.52	-1.72%	-
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%	-
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	2.34%	-
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	1.48%	-
Jun 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%	-
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%	-
Jun 19, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%	-
Jun 18, 2026	20.42	20.42	20.42	20.42	20.42	-2.58%	-
Jun 17, 2026	20.96	20.96	20.96	20.96	20.96	-4.12%	-
Jun 16, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%	-
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	1.01%	-
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	0.74%	-
Jun 11, 2026	21.62	21.62	21.62	21.62	21.62	-4.51%	-
Jun 10, 2026	22.64	22.64	22.64	22.64	22.64	2.07%	-
Jun 9, 2026	22.18	22.18	22.18	22.18	22.18	4.33%	-
Jun 8, 2026	21.26	21.26	21.26	21.26	21.26	-4.32%	300
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	0.36%	-
Jun 4, 2026	22.14	22.14	22.14	22.14	22.14	-1.25%	-
Jun 3, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%	-
Jun 2, 2026	22.46	22.46	22.46	22.46	22.46	-1.14%	-
Jun 1, 2026	22.72	22.72	22.72	22.72	22.72	-1.30%	-
May 29, 2026	23.02	23.02	23.02	23.02	23.02	-1.03%	-
May 28, 2026	23.26	23.26	23.26	23.26	23.26	0.52%	-
May 27, 2026	23.14	23.14	23.14	23.14	23.14	-0.94%	-
May 26, 2026	23.36	23.36	23.36	23.36	23.36	-0.93%	-
May 25, 2026	23.60	23.60	23.58	23.58	23.58	0.51%	-
May 22, 2026	23.46	23.46	23.46	23.46	23.46	0.51%	-
May 21, 2026	23.34	23.34	23.34	23.34	23.34	-1.19%	-
May 20, 2026	23.62	23.62	23.62	23.62	23.62	-1.99%	-
May 19, 2026	24.10	24.10	24.10	24.10	24.10	0.50%	1
May 18, 2026	23.98	23.98	23.98	23.98	23.98	-0.91%	1
May 15, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%	-
May 14, 2026	24.38	24.38	24.38	24.38	24.38	0.58%	-
May 13, 2026	24.24	24.24	24.24	24.24	24.24	2.45%	-
May 12, 2026	23.66	23.66	23.66	23.66	23.66	0.60%	-
May 11, 2026	23.52	23.52	23.52	23.52	23.52	0.26%	-