Skip to main content
logo
AAK AB (publ.) (FRA:6AA0)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
-1.18 (-6.87%)
Last updated: Oct 23, 2026, 11:15 AM CEST

FRA:6AA0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.8616.0015.8616.0016.00-6.87%31
Oct 22, 202617.1817.1817.1817.1817.181.24%-
Oct 21, 202616.9716.9716.9716.9716.97-1.28%-
Oct 20, 202617.1917.1917.1917.1917.19-0.52%-
Oct 19, 202617.2817.2817.2817.2817.280.35%-
Oct 16, 202617.2217.2217.2217.2217.220.35%-
Oct 15, 202617.1617.1617.1617.1617.161.42%356
Oct 14, 202616.9216.9216.9216.9216.923.11%-
Oct 13, 202616.4116.4116.4116.4116.41-0.97%-
Oct 12, 202616.5716.5716.5716.5716.57-1.43%-
Oct 9, 202616.8116.8116.8116.8116.812.06%-
Oct 8, 202616.4716.4716.4716.4716.470.18%-
Oct 7, 202616.4216.4416.4216.4416.44-0.12%-
Oct 6, 202616.4816.4916.4616.4616.461.48%-
Oct 5, 202616.2116.2216.2116.2216.220.68%-
Oct 2, 202616.1116.1116.1116.1116.11-0.56%-
Oct 1, 202616.2016.2016.2016.2016.200.19%-
Sep 30, 202616.1716.1716.1716.1716.17-0.31%-
Sep 29, 202616.2216.2216.2216.2216.220.12%-
Sep 28, 202616.2016.2016.2016.2016.200.62%-
Sep 25, 202616.1016.1016.1016.1016.100.31%-
Sep 24, 202616.0516.0516.0516.0516.05-2.25%-
Sep 23, 202616.4216.4216.4216.4216.420.24%-
Sep 22, 202616.3816.3816.3816.3816.380.37%-
Sep 21, 202616.3216.3216.3216.3216.32-5.72%-
Sep 18, 202617.3117.3117.3117.3117.31-2.75%-
Sep 17, 202617.8017.8017.8017.8017.801.08%-
Sep 16, 202617.6117.6117.6117.6117.61-1.95%-
Sep 15, 202617.9617.9617.9617.9617.960.11%-
Sep 14, 202617.9417.9417.9417.9417.94-0.99%-
Sep 11, 202618.1218.1218.1218.1218.12-0.77%-
Sep 10, 202618.3818.3818.2618.2618.26-0.76%-
Sep 9, 202618.4018.4018.4018.4018.40-1.13%-
Sep 8, 202618.4918.6118.4918.6118.610.54%107
Sep 7, 202618.5118.5118.5118.5118.51-0.38%-
Sep 4, 202618.5818.5818.5818.5818.581.03%-
Sep 3, 202618.2318.3918.2318.3918.390.93%-
Sep 2, 202618.2218.2218.2218.2218.220.05%-
Sep 1, 202617.8118.2117.8118.2118.212.42%-
Aug 31, 202617.7817.7817.7817.7817.780.45%-
Aug 28, 202617.7017.7017.7017.7017.700.11%-
Aug 27, 202617.6817.6817.6817.6817.68-0.73%-
Aug 26, 202617.8117.8117.8117.8117.81-0.50%-
Aug 25, 202617.8617.9017.8617.9017.901.36%300
Aug 24, 202617.6517.6617.6517.6617.660.91%113
Aug 21, 202617.5017.5017.5017.5017.500.29%-
Aug 20, 202617.3917.4517.3917.4517.451.69%3
Aug 19, 202617.1617.1617.1617.1617.16-1.27%-
Aug 18, 202617.2117.3817.2117.3817.38-0.29%-
Aug 17, 202617.5417.5417.4317.4317.43-0.40%-