FRA:6AA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	22.74	22.74	22.74	22.74	22.74	1.25%	-
Apr 16, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%	300
Apr 15, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%	-
Apr 14, 2026	22.62	22.62	22.62	22.62	22.62	0.44%	-
Apr 13, 2026	22.36	22.56	22.36	22.52	22.52	0.45%	265
Apr 10, 2026	22.42	22.42	22.42	22.42	22.42	-	-
Apr 9, 2026	22.42	22.42	22.42	22.42	22.42	-2.78%	-
Apr 8, 2026	23.06	23.06	23.06	23.06	23.06	3.87%	-
Apr 7, 2026	22.20	22.20	22.20	22.20	22.20	0.27%	-
Apr 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.81%	-
Apr 1, 2026	22.32	22.32	22.32	22.32	22.32	0.72%	-
Mar 31, 2026	22.16	22.16	22.16	22.16	22.16	3.07%	-
Mar 30, 2026	21.50	21.50	21.50	21.50	21.50	2.19%	-
Mar 27, 2026	21.04	21.04	21.04	21.04	21.04	1.06%	-
Mar 26, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%	-
Mar 25, 2026	20.88	20.88	20.88	20.88	20.88	1.36%	-
Mar 24, 2026	20.46	20.60	20.46	20.60	20.60	3.21%	-
Mar 23, 2026	19.96	19.96	19.96	19.96	19.96	-2.82%	-
Mar 20, 2026	20.96	20.96	20.54	20.54	20.54	-3.20%	100
Mar 19, 2026	21.22	21.22	21.22	21.22	21.22	-4.59%	-
Mar 18, 2026	22.24	22.24	22.24	22.24	22.24	2.11%	-
Mar 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.91%	-
Mar 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%	-
Mar 13, 2026	22.06	22.06	22.06	22.06	22.06	1.10%	-
Mar 12, 2026	21.82	21.82	21.82	21.82	21.82	1.39%	-
Mar 11, 2026	21.52	21.52	21.52	21.52	21.52	-1.10%	-
Mar 10, 2026	21.86	21.86	21.76	21.76	21.76	-1.09%	280
Mar 9, 2026	21.80	22.00	21.80	22.00	22.00	-1.35%	999
Mar 6, 2026	22.30	22.30	22.30	22.30	22.30	1.46%	-
Mar 5, 2026	21.98	21.98	21.98	21.98	21.98	-1.08%	-
Mar 4, 2026	22.22	22.22	22.22	22.22	22.22	0.91%	-
Mar 3, 2026	22.02	22.02	22.02	22.02	22.02	-2.48%	-
Mar 2, 2026	22.58	22.58	22.58	22.58	22.58	-2.08%	-
Feb 27, 2026	23.14	23.14	23.06	23.06	23.06	0.70%	-
Feb 26, 2026	22.90	22.90	22.90	22.90	22.90	-0.52%	-
Feb 25, 2026	23.02	23.02	23.02	23.02	23.02	-0.95%	-
Feb 24, 2026	23.24	23.24	23.24	23.24	23.24	0.52%	-
Feb 23, 2026	23.12	23.12	23.12	23.12	23.12	-0.34%	-
Feb 20, 2026	23.20	23.20	23.20	23.20	23.20	0.78%	-
Feb 19, 2026	23.02	23.02	23.02	23.02	23.02	1.59%	-
Feb 18, 2026	23.06	23.06	22.66	22.66	22.66	-2.66%	50
Feb 17, 2026	23.20	23.28	23.20	23.28	23.28	-1.85%	43
Feb 16, 2026	23.72	23.72	23.72	23.72	23.72	-0.17%	-
Feb 13, 2026	23.76	23.76	23.76	23.76	23.76	-0.92%	-
Feb 12, 2026	23.98	23.98	23.98	23.98	23.98	-0.42%	-
Feb 11, 2026	24.08	24.08	24.08	24.08	24.08	1.35%	-
Feb 10, 2026	23.76	23.76	23.76	23.76	23.76	0.08%	-
Feb 9, 2026	23.74	23.74	23.74	23.74	23.74	-2.47%	-
Feb 6, 2026	24.34	24.34	24.34	24.34	24.34	0.91%	-
Feb 5, 2026	24.12	24.12	24.12	24.12	24.12	1.86%	-