FRA:6AA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.46	22.46	22.46	22.46	-	-1.14%	-
Jun 1, 2026	22.72	22.72	22.72	22.72	22.72	-1.30%	-
May 29, 2026	23.02	23.02	23.02	23.02	23.02	-1.03%	-
May 28, 2026	23.26	23.26	23.26	23.26	23.26	0.52%	-
May 27, 2026	23.14	23.14	23.14	23.14	23.14	-0.94%	-
May 26, 2026	23.36	23.36	23.36	23.36	23.36	-0.93%	-
May 25, 2026	23.60	23.60	23.58	23.58	23.58	0.51%	-
May 22, 2026	23.46	23.46	23.46	23.46	23.46	0.51%	-
May 21, 2026	23.34	23.34	23.34	23.34	23.34	-1.19%	-
May 20, 2026	23.62	23.62	23.62	23.62	23.62	-1.99%	-
May 19, 2026	24.10	24.10	24.10	24.10	24.10	0.50%	1
May 18, 2026	23.98	23.98	23.98	23.98	23.98	-0.91%	1
May 15, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%	-
May 14, 2026	24.38	24.38	24.38	24.38	24.38	0.58%	-
May 13, 2026	24.24	24.24	24.24	24.24	24.24	2.45%	-
May 12, 2026	23.66	23.66	23.66	23.66	23.66	0.60%	-
May 11, 2026	23.52	23.52	23.52	23.52	23.52	0.26%	-
May 8, 2026	24.32	24.32	24.32	24.32	23.46	0.58%	-
May 7, 2026	24.18	24.18	24.18	24.18	23.32	-0.17%	-
May 6, 2026	24.22	24.22	24.22	24.22	23.36	-	-
May 5, 2026	24.22	24.22	24.22	24.22	23.36	-1.46%	-
May 4, 2026	24.58	24.58	24.58	24.58	23.71	0.16%	-
Apr 30, 2026	24.54	24.54	24.54	24.54	23.67	-1.13%	-
Apr 29, 2026	24.82	24.82	24.82	24.82	23.94	3.24%	-
Apr 28, 2026	23.80	24.04	23.80	24.04	23.19	5.72%	200
Apr 27, 2026	22.74	22.74	22.74	22.74	21.93	0.62%	-
Apr 24, 2026	22.60	22.60	22.60	22.60	21.80	-1.74%	-
Apr 23, 2026	23.00	23.00	23.00	23.00	22.19	0.26%	-
Apr 22, 2026	22.94	22.94	22.94	22.94	22.13	0.53%	-
Apr 21, 2026	22.82	22.82	22.82	22.82	22.01	1.15%	-
Apr 20, 2026	22.56	22.56	22.56	22.56	21.76	-0.79%	-
Apr 17, 2026	22.74	22.74	22.74	22.74	21.93	1.25%	-
Apr 16, 2026	22.46	22.46	22.46	22.46	21.66	-0.27%	300
Apr 15, 2026	22.52	22.52	22.52	22.52	21.72	-0.44%	-
Apr 14, 2026	22.62	22.62	22.62	22.62	21.82	0.44%	-
Apr 13, 2026	22.36	22.56	22.36	22.52	21.72	0.45%	265
Apr 10, 2026	22.42	22.42	22.42	22.42	21.63	-	-
Apr 9, 2026	22.42	22.42	22.42	22.42	21.63	-2.78%	-
Apr 8, 2026	23.06	23.06	23.06	23.06	22.24	3.87%	-
Apr 7, 2026	22.20	22.20	22.20	22.20	21.41	0.27%	-
Apr 2, 2026	22.14	22.14	22.14	22.14	21.36	-0.81%	-
Apr 1, 2026	22.32	22.32	22.32	22.32	21.53	0.72%	-
Mar 31, 2026	22.16	22.16	22.16	22.16	21.38	3.07%	-
Mar 30, 2026	21.50	21.50	21.50	21.50	20.74	2.19%	-
Mar 27, 2026	21.04	21.04	21.04	21.04	20.29	1.06%	-
Mar 26, 2026	20.82	20.82	20.82	20.82	20.08	-0.29%	-
Mar 25, 2026	20.88	20.88	20.88	20.88	20.14	1.36%	-
Mar 24, 2026	20.46	20.60	20.46	20.60	19.87	3.21%	-
Mar 23, 2026	19.96	19.96	19.96	19.96	19.25	-2.82%	-
Mar 20, 2026	20.96	20.96	20.54	20.54	19.81	-3.20%	100