Toyo Engineering Corporation (FRA:6AE)
Germany · Delayed Price · Currency is EUR 14.20
+0.10 (0.71%)
At close: Mar 27, 2026
FRA:6AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 7.46% | - |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -13.55% | - |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -19.69% | - |
| Mar 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.74% | - |
| Mar 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 13.33% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.17% | - |
| Mar 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.83% | - |
| Mar 13, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 17.16% | 300 |
| Mar 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Mar 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Mar 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.16% | - |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Mar 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | - |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -10.78% | - |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -10.70% | - |
| Mar 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 12.87% | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.52% | - |
| Feb 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 15.29% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | - |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.29% | 157 |
| Feb 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -14.22% | - |
| Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -10.53% | - |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.20% | - |
| Feb 16, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -12.50% | 200 |
| Feb 12, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | -17.58% | 20 |
| Feb 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Feb 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Feb 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -11.35% | - |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 14.20% | - |
| Feb 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.19% | - |
| Feb 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.14% | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.36% | - |
| Feb 2, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 12.75% | 10 |
| Jan 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | - |
| Jan 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jan 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -5.95% | - |
| Jan 27, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 21.74% | 5 |
| Jan 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -8.00% | - |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 13.64% | - |
| Jan 22, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | -3.65% | 15 |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jan 20, 2026 | 29.20 | 29.20 | 27.80 | 27.80 | 27.80 | -24.86% | 300 |
| Jan 19, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | -1.07% | 105 |
| Jan 16, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -9.22% | 17 |