Toyo Engineering Corporation (FRA:6AE)
Germany · Delayed Price · Currency is EUR 31.60
-2.00 (-5.95%)
At close: Jan 28, 2026
Toyo Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | - |
| Jan 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jan 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -5.95% | - |
| Jan 27, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 21.74% | 5 |
| Jan 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -8.00% | - |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 13.64% | - |
| Jan 22, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | -3.65% | 15 |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jan 20, 2026 | 29.20 | 29.20 | 27.80 | 27.80 | 27.80 | -24.86% | 300 |
| Jan 19, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | -1.07% | 105 |
| Jan 16, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -9.22% | 17 |
| Jan 15, 2026 | 38.00 | 41.20 | 38.00 | 41.20 | 41.20 | 21.18% | 230 |
| Jan 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 14.09% | 99 |
| Jan 13, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.80 | 14.62% | 130 |
| Jan 12, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 215 |
| Jan 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | 50 |
| Jan 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jan 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 25.65% | - |
| Jan 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 8.52% | - |
| Jan 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 7.32% | - |
| Jan 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Dec 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.89% | - |
| Dec 29, 2025 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 29.50% | 400 |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 8.59% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9.40% | - |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Dec 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 1,758 |
| Dec 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Dec 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Dec 12, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 30 |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.62% | - |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -9.09% | - |
| Dec 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Nov 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Nov 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Nov 20, 2025 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 1.36% | 10 |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 8.09% | - |
| Nov 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.48% | - |
| Nov 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |