Toyo Engineering Corporation (FRA:6AE)
Germany · Delayed Price · Currency is EUR 14.30
-0.60 (-4.03%)
At close: Nov 28, 2025
Toyo Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Nov 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Nov 20, 2025 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 1.36% | 10 |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 8.09% | - |
| Nov 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.48% | - |
| Nov 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Nov 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 6.29% | - |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 9.09% | - |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Nov 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Nov 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -7.69% | - |
| Nov 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Oct 31, 2025 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 7.19% | 30 |
| Oct 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Oct 29, 2025 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | -7.19% | 50 |
| Oct 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -5.56% | - |
| Oct 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 7.28% | - |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Oct 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Oct 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 28.46% | - |
| Oct 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 10.81% | - |
| Oct 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 13.27% | - |
| Oct 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Oct 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.57% | - |
| Oct 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 8.84% | - |
| Oct 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 7.74% | - |
| Oct 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Oct 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Oct 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Oct 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.09% | - |
| Oct 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -7.07% | - |
| Oct 6, 2025 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 10.84% | 11 |
| Oct 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Oct 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Oct 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -7.82% | - |
| Sep 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | - |
| Sep 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Sep 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Sep 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Sep 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Sep 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Sep 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |