Toyo Engineering Corporation (FRA:6AE)
Germany · Delayed Price · Currency is EUR 12.50
-0.20 (-1.57%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:6AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Apr 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 8.73% | - |
| Apr 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | - |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Apr 9, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -4.69% | 130 |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.28% | - |
| Apr 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -17.39% | - |
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -8.61% | - |
| Apr 1, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | 7.09% | 35 |
| Mar 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 7.46% | - |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -13.55% | - |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -19.69% | - |
| Mar 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.74% | - |
| Mar 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 13.33% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.17% | - |
| Mar 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.83% | - |
| Mar 13, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 17.16% | 300 |
| Mar 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Mar 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Mar 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.16% | - |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Mar 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | - |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -10.78% | - |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -10.70% | - |
| Mar 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 12.87% | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.52% | - |
| Feb 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 15.29% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | - |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.29% | 157 |
| Feb 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -14.22% | - |
| Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -10.53% | - |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.20% | - |
| Feb 16, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -12.50% | 200 |
| Feb 12, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | -17.58% | 20 |
| Feb 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Feb 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |