FRA:6AE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
Jun 1, 2026	10.10	10.10	10.10	10.10	10.10	-5.61%	-
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
May 28, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	50
May 27, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	7.48%	-
May 21, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.60	-6.19%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
May 18, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
May 11, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 7, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 6, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 5, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 4, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Apr 27, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Apr 23, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Apr 22, 2026	12.70	12.70	12.70	12.70	12.70	-5.93%	-
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	8.73%	-
Apr 16, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	-
Apr 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 13, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 9, 2026	12.40	12.40	12.20	12.20	12.20	-4.69%	130
Apr 8, 2026	12.80	12.80	12.80	12.80	12.80	12.28%	-
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-17.39%	-
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	-8.61%	-
Apr 1, 2026	15.30	15.30	15.10	15.10	15.10	7.09%	35
Mar 31, 2026	14.10	14.10	14.10	14.10	14.10	-2.76%	-
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	-
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
Mar 26, 2026	14.10	14.10	14.10	14.10	14.10	-2.08%	-
Mar 25, 2026	14.40	14.40	14.40	14.40	14.40	7.46%	-
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-13.55%	-
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	-19.69%	-
Mar 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-