FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.79	13.79	13.25	13.29	13.29	-3.43%	1,493
Mar 26, 2026	14.09	14.09	13.70	13.77	13.77	-6.97%	12,170
Mar 25, 2026	14.52	14.80	14.52	14.80	14.80	2.34%	264
Mar 24, 2026	14.72	14.72	14.46	14.46	14.46	-2.81%	620
Mar 23, 2026	14.50	15.14	14.16	14.88	14.88	0.91%	2,543
Mar 20, 2026	14.73	14.91	14.45	14.74	14.74	0.42%	985
Mar 19, 2026	14.93	14.94	14.68	14.68	14.68	-2.19%	1,520
Mar 18, 2026	15.15	15.47	15.00	15.01	15.01	1.57%	2,052
Mar 17, 2026	15.19	15.19	14.43	14.78	14.78	-5.73%	5,185
Mar 16, 2026	15.90	15.90	15.40	15.68	15.68	-0.01%	527
Mar 13, 2026	15.30	15.68	15.30	15.68	15.68	1.81%	360
Mar 12, 2026	15.70	15.91	15.40	15.40	15.40	-3.55%	366
Mar 11, 2026	15.65	16.00	15.65	15.97	15.97	-1.76%	1,353
Mar 10, 2026	15.95	16.25	15.95	16.25	16.25	0.11%	1,092
Mar 9, 2026	15.87	16.23	15.58	16.23	16.23	1.78%	1,540
Mar 6, 2026	16.58	16.82	15.95	15.95	15.95	-2.58%	727
Mar 5, 2026	16.19	16.60	15.98	16.37	16.37	1.19%	1,175
Mar 4, 2026	15.71	16.65	15.71	16.18	16.18	-1.10%	4,368
Mar 3, 2026	15.60	16.36	15.26	16.36	16.36	5.78%	878
Mar 2, 2026	14.65	15.47	14.30	15.47	15.47	4.19%	4,777
Feb 27, 2026	15.96	16.08	14.84	14.84	14.84	-8.89%	3,173
Feb 26, 2026	16.11	16.58	16.11	16.29	16.29	-0.78%	2,048
Feb 25, 2026	16.03	16.60	16.03	16.42	16.42	5.28%	16,140
Feb 24, 2026	15.37	15.62	15.22	15.60	15.60	1.67%	17,638
Feb 23, 2026	15.69	15.85	15.00	15.34	15.34	-4.52%	2,665
Feb 20, 2026	16.32	16.51	15.80	16.07	16.07	-2.92%	825
Feb 19, 2026	16.46	16.55	16.46	16.55	16.55	-1.04%	200
Feb 18, 2026	16.38	16.83	16.38	16.72	16.72	0.38%	2,686
Feb 17, 2026	16.50	16.66	16.27	16.66	16.66	-1.36%	490
Feb 16, 2026	16.66	16.89	16.66	16.89	16.89	0.96%	150
Feb 13, 2026	16.00	16.73	16.00	16.73	16.73	2.78%	15,449
Feb 12, 2026	17.19	17.26	15.99	16.28	16.28	-6.44%	1,633
Feb 11, 2026	17.63	17.77	17.13	17.40	17.40	-2.09%	360
Feb 10, 2026	17.98	18.10	17.77	17.77	17.77	-1.90%	8,136
Feb 9, 2026	18.32	18.55	17.95	18.11	18.11	3.51%	2,334
Feb 6, 2026	16.01	17.89	16.01	17.50	17.50	4.69%	3,065
Feb 5, 2026	17.39	17.58	16.44	16.72	16.72	-4.41%	16,798
Feb 4, 2026	18.31	18.59	17.07	17.49	17.49	-5.34%	2,229
Feb 3, 2026	19.00	19.68	17.91	18.47	18.47	-3.25%	1,751
Feb 2, 2026	19.50	19.50	18.58	19.09	19.09	-0.17%	11,422
Jan 30, 2026	20.49	22.00	19.00	19.13	19.13	-5.78%	5,518
Jan 29, 2026	20.62	20.88	20.28	20.30	20.30	-1.79%	2,936
Jan 28, 2026	21.22	21.45	20.67	20.67	20.67	-2.80%	950
Jan 27, 2026	21.82	21.98	21.27	21.27	21.27	-2.77%	475
Jan 26, 2026	21.70	22.04	21.53	21.87	21.87	0.34%	2,465
Jan 23, 2026	22.22	22.36	21.80	21.80	21.80	-1.91%	400
Jan 22, 2026	22.08	22.43	22.08	22.22	22.22	4.17%	354
Jan 21, 2026	22.03	22.03	21.33	21.33	21.33	-4.69%	384
Jan 20, 2026	21.67	22.38	21.49	22.38	22.38	3.61%	590
Jan 19, 2026	22.00	22.20	21.60	21.60	21.60	-4.61%	1,330