FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.92	14.92	14.92	14.92	-	-2.50%	-
Jun 25, 2026	15.35	15.65	14.88	15.30	15.30	0.03%	1,850
Jun 24, 2026	15.18	15.86	15.18	15.30	15.30	1.16%	1,090
Jun 23, 2026	14.72	15.31	14.63	15.12	15.12	0.83%	5,947
Jun 22, 2026	15.20	15.63	15.00	15.00	15.00	-3.85%	3,739
Jun 19, 2026	15.52	15.60	15.37	15.60	15.60	0.32%	225
Jun 18, 2026	15.52	15.78	15.20	15.55	15.55	-2.20%	570
Jun 17, 2026	15.53	15.90	15.53	15.90	15.90	8.46%	533
Jun 16, 2026	14.66	14.66	14.66	14.66	14.66	-1.21%	-
Jun 15, 2026	14.70	14.97	14.65	14.84	14.84	2.70%	3,805
Jun 12, 2026	14.53	14.53	14.11	14.45	14.45	4.56%	10,615
Jun 11, 2026	13.87	14.02	13.82	13.82	13.82	-1.43%	500
Jun 10, 2026	14.16	14.16	14.02	14.02	14.02	1.85%	137
Jun 9, 2026	14.22	14.51	13.77	13.77	13.77	-4.00%	5,751
Jun 8, 2026	14.00	14.34	13.94	14.34	14.34	4.14%	293
Jun 5, 2026	14.58	14.73	13.75	13.77	13.77	-6.21%	26,013
Jun 4, 2026	14.19	14.68	14.11	14.68	14.68	1.80%	1,362
Jun 3, 2026	15.25	15.27	14.41	14.42	14.42	-3.84%	4,387
Jun 2, 2026	15.76	15.76	15.00	15.00	15.00	-5.35%	1,165
Jun 1, 2026	16.18	16.23	15.45	15.85	15.85	1.77%	8,918
May 29, 2026	14.67	16.79	14.67	15.57	15.57	6.19%	27,439
May 28, 2026	13.78	14.66	13.77	14.66	14.66	4.50%	672
May 27, 2026	13.67	14.20	13.67	14.03	14.03	2.01%	1,825
May 26, 2026	13.90	14.38	13.75	13.75	13.75	-1.74%	8,398
May 25, 2026	13.40	14.16	13.40	14.00	14.00	3.72%	2,741
May 22, 2026	13.44	13.64	13.44	13.50	13.50	1.23%	4,174
May 21, 2026	13.30	13.60	13.30	13.33	13.33	-0.89%	2,035
May 20, 2026	13.28	13.45	13.09	13.45	13.45	1.92%	685
May 19, 2026	13.41	13.41	12.99	13.20	13.20	-0.39%	6,576
May 18, 2026	13.56	13.56	13.25	13.25	13.25	-1.85%	769
May 15, 2026	13.40	13.70	13.40	13.50	13.50	-0.09%	1,074
May 14, 2026	13.08	13.51	13.08	13.51	13.51	2.12%	985
May 13, 2026	13.61	13.90	13.15	13.23	13.23	-2.36%	3,755
May 12, 2026	13.90	13.90	13.50	13.55	13.55	-2.14%	1,822
May 11, 2026	13.32	13.85	13.32	13.85	13.85	4.36%	8,952
May 8, 2026	13.52	13.73	13.27	13.27	13.27	-1.70%	522
May 7, 2026	13.95	14.00	13.50	13.50	13.50	-1.68%	2,137
May 6, 2026	13.62	14.04	13.61	13.73	13.73	0.12%	9,985
May 5, 2026	13.83	14.13	13.71	13.71	13.71	-1.21%	2,328
May 4, 2026	14.20	14.40	13.88	13.88	13.88	0.96%	1,464
Apr 30, 2026	13.50	13.80	13.40	13.75	13.75	2.17%	4,705
Apr 29, 2026	15.92	16.15	13.46	13.46	13.46	-15.94%	21,028
Apr 28, 2026	15.88	16.08	15.88	16.01	16.01	-0.26%	3,370
Apr 27, 2026	15.72	16.05	15.72	16.05	16.05	1.07%	1,205
Apr 24, 2026	15.63	15.90	15.61	15.88	15.88	3.47%	795
Apr 23, 2026	16.29	16.29	15.35	15.35	15.35	-5.54%	1,091
Apr 22, 2026	16.36	16.54	16.22	16.25	16.25	-0.49%	3,002
Apr 21, 2026	16.53	16.89	16.33	16.33	16.33	2.38%	1,829
Apr 20, 2026	15.85	15.95	15.85	15.95	15.95	-3.65%	2
Apr 17, 2026	16.08	17.01	16.08	16.55	16.55	2.49%	1,505