Skip to main content
logo
SoFi Technologies, Inc. (FRA:6B0)
Germany flag Germany · Delayed Price · Currency is EUR
15.35
-0.90 (-5.54%)
At close: Apr 23, 2026

FRA:6B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.2916.2916.2916.29-0.26%-
Apr 22, 202616.3616.5416.2216.2516.25-0.49%3,002
Apr 21, 202616.5316.8916.3316.3316.332.38%1,829
Apr 20, 202615.8515.9515.8515.9515.95-3.65%2
Apr 17, 202616.0817.0116.0816.5516.552.49%1,505
Apr 16, 202616.2016.8016.1516.1516.152.32%7,579
Apr 15, 202615.2515.7915.2515.7915.793.99%530
Apr 14, 202614.6815.1814.6015.1815.185.59%1,050
Apr 13, 202613.5514.4113.5514.3814.383.99%100
Apr 10, 202613.7214.0513.7213.8213.82-0.68%750
Apr 9, 202614.0214.1813.7913.9213.92-5.32%700
Apr 8, 202615.0515.1714.7014.7014.705.26%15,792
Apr 7, 202613.9613.9713.9613.9713.972.62%100
Apr 2, 202613.1113.6113.0013.6113.61-2.97%1,092
Apr 1, 202613.7814.0313.7814.0314.034.89%220
Mar 31, 202613.1713.5113.1713.3713.371.64%400
Mar 30, 202613.0313.3813.0313.1613.16-1.04%1,130
Mar 27, 202613.7913.7913.2513.2913.29-3.43%1,493
Mar 26, 202614.0914.0913.7013.7713.77-6.97%12,170
Mar 25, 202614.5214.8014.5214.8014.802.34%264
Mar 24, 202614.7214.7214.4614.4614.46-2.81%620
Mar 23, 202614.5015.1414.1614.8814.880.91%2,543
Mar 20, 202614.7314.9114.4514.7414.740.42%985
Mar 19, 202614.9314.9414.6814.6814.68-2.19%1,520
Mar 18, 202615.1515.4715.0015.0115.011.57%2,052
Mar 17, 202615.1915.1914.4314.7814.78-5.73%5,185
Mar 16, 202615.9015.9015.4015.6815.68-0.01%527
Mar 13, 202615.3015.6815.3015.6815.681.81%360
Mar 12, 202615.7015.9115.4015.4015.40-3.55%366
Mar 11, 202615.6516.0015.6515.9715.97-1.76%1,353
Mar 10, 202615.9516.2515.9516.2516.250.11%1,092
Mar 9, 202615.8716.2315.5816.2316.231.78%1,540
Mar 6, 202616.5816.8215.9515.9515.95-2.58%727
Mar 5, 202616.1916.6015.9816.3716.371.19%1,175
Mar 4, 202615.7116.6515.7116.1816.18-1.10%4,368
Mar 3, 202615.6016.3615.2616.3616.365.78%878
Mar 2, 202614.6515.4714.3015.4715.474.19%4,777
Feb 27, 202615.9616.0814.8414.8414.84-8.89%3,173
Feb 26, 202616.1116.5816.1116.2916.29-0.78%2,048
Feb 25, 202616.0316.6016.0316.4216.425.28%16,140
Feb 24, 202615.3715.6215.2215.6015.601.67%17,638
Feb 23, 202615.6915.8515.0015.3415.34-4.52%2,665
Feb 20, 202616.3216.5115.8016.0716.07-2.92%825
Feb 19, 202616.4616.5516.4616.5516.55-1.04%200
Feb 18, 202616.3816.8316.3816.7216.720.38%2,686
Feb 17, 202616.5016.6616.2716.6616.66-1.36%490
Feb 16, 202616.6616.8916.6616.8916.890.96%150
Feb 13, 202616.0016.7316.0016.7316.732.78%15,449
Feb 12, 202617.1917.2615.9916.2816.28-6.44%1,633
Feb 11, 202617.6317.7717.1317.4017.40-2.09%360