FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.53	14.74	14.53	14.74	14.74	0.78%	8,256
Sep 17, 2026	14.73	14.73	14.62	14.62	14.62	0.01%	204
Sep 16, 2026	14.78	14.78	14.62	14.62	14.62	-2.14%	257
Sep 15, 2026	15.28	15.28	14.94	14.94	14.94	-2.57%	50
Sep 14, 2026	14.72	15.34	14.55	15.34	15.34	3.45%	450
Sep 11, 2026	14.72	14.82	14.72	14.82	14.82	0.09%	250
Sep 10, 2026	14.87	14.87	14.81	14.81	14.81	-0.55%	67
Sep 9, 2026	15.41	15.41	14.89	14.89	14.89	-4.19%	40
Sep 8, 2026	15.64	15.67	15.29	15.54	15.54	-2.66%	3,329
Sep 7, 2026	15.60	15.97	15.60	15.97	15.97	1.04%	250
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	0.36%	-
Sep 3, 2026	15.30	15.75	15.30	15.75	15.75	2.86%	110
Sep 2, 2026	14.62	15.31	14.62	15.31	15.31	4.78%	3,000
Sep 1, 2026	15.37	15.72	14.61	14.61	14.61	-4.85%	14,603
Aug 31, 2026	15.65	15.65	15.36	15.36	15.36	-4.93%	204
Aug 28, 2026	16.39	16.39	16.15	16.15	16.15	-2.75%	10
Aug 27, 2026	16.23	16.61	16.23	16.61	16.61	0.65%	1,495
Aug 26, 2026	16.19	16.50	16.19	16.50	16.50	2.45%	3,011
Aug 25, 2026	15.64	16.16	15.64	16.11	16.11	1.99%	575
Aug 24, 2026	16.08	16.23	15.79	15.79	15.79	-2.89%	1,180
Aug 21, 2026	15.23	16.33	15.23	16.26	16.26	4.92%	3,030
Aug 20, 2026	15.92	16.35	15.50	15.50	15.50	3.17%	2,091
Aug 19, 2026	15.20	15.20	14.90	15.02	15.02	-2.03%	1,520
Aug 18, 2026	15.62	15.62	15.34	15.34	15.34	-3.44%	191
Aug 17, 2026	15.92	16.20	15.88	15.88	15.88	0.34%	1,413
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	0.01%	-
Aug 13, 2026	15.38	15.85	15.38	15.83	15.83	2.25%	385
Aug 12, 2026	15.50	15.50	15.48	15.48	15.48	-1.55%	60
Aug 11, 2026	15.58	15.80	15.58	15.72	15.72	-0.98%	758
Aug 10, 2026	15.80	15.88	15.80	15.88	15.88	0.06%	1,010
Aug 7, 2026	15.61	15.87	15.61	15.87	15.87	0.27%	100
Aug 6, 2026	15.65	15.83	15.65	15.83	15.83	-0.43%	150
Aug 5, 2026	16.02	16.23	15.89	15.89	15.89	-0.24%	2,865
Aug 4, 2026	15.74	15.98	15.74	15.93	15.93	10.39%	2,288
Aug 3, 2026	14.20	14.43	14.20	14.43	14.43	2.28%	70
Jul 31, 2026	14.32	14.32	14.04	14.11	14.11	-1.52%	285
Jul 30, 2026	13.31	14.33	13.21	14.33	14.33	6.77%	6,940
Jul 29, 2026	14.76	14.76	13.42	13.42	13.42	-6.95%	1,098
Jul 28, 2026	14.65	14.65	14.42	14.42	14.42	-1.96%	295
Jul 27, 2026	14.52	14.71	14.52	14.71	14.71	1.80%	195
Jul 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.80%	205
Jul 23, 2026	14.80	14.80	14.57	14.57	14.57	-2.66%	2,107
Jul 22, 2026	15.33	15.33	14.96	14.96	14.96	-0.13%	295
Jul 21, 2026	14.80	15.18	14.80	14.98	14.98	-0.72%	183
Jul 20, 2026	15.02	15.09	15.02	15.09	15.09	1.97%	1,100
Jul 17, 2026	14.76	15.01	14.76	14.80	14.80	-2.12%	1,650
Jul 16, 2026	15.64	15.64	15.12	15.12	15.12	-2.83%	870
Jul 15, 2026	16.26	16.26	15.56	15.56	15.56	-3.63%	710
Jul 14, 2026	15.81	16.40	15.81	16.15	16.15	-5.01%	11,702
Jul 13, 2026	16.22	17.00	16.22	17.00	17.00	-1.79%	379