FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.52	14.71	14.52	14.71	14.71	1.80%	195
Jul 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.80%	205
Jul 23, 2026	14.80	14.80	14.57	14.57	14.57	-2.66%	2,107
Jul 22, 2026	15.33	15.33	14.96	14.96	14.96	-0.13%	295
Jul 21, 2026	14.80	15.18	14.80	14.98	14.98	-0.72%	183
Jul 20, 2026	15.02	15.09	15.02	15.09	15.09	1.97%	1,100
Jul 17, 2026	14.76	15.01	14.76	14.80	14.80	-2.12%	1,650
Jul 16, 2026	15.64	15.64	15.12	15.12	15.12	-2.83%	870
Jul 15, 2026	16.26	16.26	15.56	15.56	15.56	-3.63%	710
Jul 14, 2026	15.81	16.40	15.81	16.15	16.15	-5.01%	11,702
Jul 13, 2026	16.22	17.00	16.22	17.00	17.00	-1.79%	379
Jul 10, 2026	16.17	17.31	16.17	17.31	17.31	6.37%	2,181
Jul 9, 2026	15.47	16.27	15.47	16.27	16.27	5.85%	125
Jul 8, 2026	15.48	15.48	14.95	15.37	15.37	-1.84%	2,112
Jul 7, 2026	16.16	16.54	15.66	15.66	15.66	-3.52%	2,515
Jul 6, 2026	16.31	16.44	16.23	16.23	16.23	1.35%	168
Jul 3, 2026	15.93	16.02	15.93	16.02	16.02	1.90%	350
Jul 2, 2026	16.02	16.02	15.72	15.72	15.72	-3.36%	3,070
Jul 1, 2026	15.59	16.34	15.59	16.26	16.26	3.15%	1,247
Jun 30, 2026	15.94	16.14	15.72	15.77	15.77	0.34%	2,206
Jun 29, 2026	15.57	15.71	15.47	15.71	15.71	2.87%	245
Jun 26, 2026	14.92	15.28	14.92	15.28	15.28	-0.18%	86
Jun 25, 2026	15.35	15.65	14.88	15.30	15.30	0.03%	1,850
Jun 24, 2026	15.18	15.86	15.18	15.30	15.30	1.16%	1,090
Jun 23, 2026	14.72	15.31	14.63	15.12	15.12	0.83%	5,947
Jun 22, 2026	15.20	15.63	15.00	15.00	15.00	-3.85%	3,739
Jun 19, 2026	15.52	15.60	15.37	15.60	15.60	0.32%	225
Jun 18, 2026	15.52	15.78	15.20	15.55	15.55	-2.20%	570
Jun 17, 2026	15.53	15.90	15.53	15.90	15.90	8.46%	533
Jun 16, 2026	14.66	14.66	14.66	14.66	14.66	-1.21%	-
Jun 15, 2026	14.70	14.97	14.65	14.84	14.84	2.70%	3,805
Jun 12, 2026	14.53	14.53	14.11	14.45	14.45	4.56%	10,615
Jun 11, 2026	13.87	14.02	13.82	13.82	13.82	-1.43%	500
Jun 10, 2026	14.16	14.16	14.02	14.02	14.02	1.85%	137
Jun 9, 2026	14.22	14.51	13.77	13.77	13.77	-4.00%	5,751
Jun 8, 2026	14.00	14.34	13.94	14.34	14.34	4.14%	293
Jun 5, 2026	14.58	14.73	13.75	13.77	13.77	-6.21%	26,013
Jun 4, 2026	14.19	14.68	14.11	14.68	14.68	1.80%	1,362
Jun 3, 2026	15.25	15.27	14.41	14.42	14.42	-3.84%	4,387
Jun 2, 2026	15.76	15.76	15.00	15.00	15.00	-5.35%	1,165
Jun 1, 2026	16.18	16.23	15.45	15.85	15.85	1.77%	8,918
May 29, 2026	14.67	16.79	14.67	15.57	15.57	6.19%	27,439
May 28, 2026	13.78	14.66	13.77	14.66	14.66	4.50%	672
May 27, 2026	13.67	14.20	13.67	14.03	14.03	2.01%	1,825
May 26, 2026	13.90	14.38	13.75	13.75	13.75	-1.74%	8,398
May 25, 2026	13.40	14.16	13.40	14.00	14.00	3.72%	2,741
May 22, 2026	13.44	13.64	13.44	13.50	13.50	1.23%	4,174
May 21, 2026	13.30	13.60	13.30	13.33	13.33	-0.89%	2,035
May 20, 2026	13.28	13.45	13.09	13.45	13.45	1.92%	685
May 19, 2026	13.41	13.41	12.99	13.20	13.20	-0.39%	6,576