FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.25	15.25	15.25	15.25	-	1.71%	-
Jun 2, 2026	15.76	15.76	15.00	15.00	15.00	-5.35%	1,165
Jun 1, 2026	16.18	16.23	15.45	15.85	15.85	1.77%	8,918
May 29, 2026	14.67	16.79	14.67	15.57	15.57	6.19%	27,439
May 28, 2026	13.78	14.66	13.77	14.66	14.66	4.50%	672
May 27, 2026	13.67	14.20	13.67	14.03	14.03	2.01%	1,825
May 26, 2026	13.90	14.38	13.75	13.75	13.75	-1.74%	8,398
May 25, 2026	13.40	14.16	13.40	14.00	14.00	3.72%	2,741
May 22, 2026	13.44	13.64	13.44	13.50	13.50	1.23%	4,174
May 21, 2026	13.30	13.60	13.30	13.33	13.33	-0.89%	2,035
May 20, 2026	13.28	13.45	13.09	13.45	13.45	1.92%	685
May 19, 2026	13.41	13.41	12.99	13.20	13.20	-0.39%	6,576
May 18, 2026	13.56	13.56	13.25	13.25	13.25	-1.85%	769
May 15, 2026	13.40	13.70	13.40	13.50	13.50	-0.09%	1,074
May 14, 2026	13.08	13.51	13.08	13.51	13.51	2.12%	985
May 13, 2026	13.61	13.90	13.15	13.23	13.23	-2.36%	3,755
May 12, 2026	13.90	13.90	13.50	13.55	13.55	-2.14%	1,822
May 11, 2026	13.32	13.85	13.32	13.85	13.85	4.36%	8,952
May 8, 2026	13.52	13.73	13.27	13.27	13.27	-1.70%	522
May 7, 2026	13.95	14.00	13.50	13.50	13.50	-1.68%	2,137
May 6, 2026	13.62	14.04	13.61	13.73	13.73	0.12%	9,985
May 5, 2026	13.83	14.13	13.71	13.71	13.71	-1.21%	2,328
May 4, 2026	14.20	14.40	13.88	13.88	13.88	0.96%	1,464
Apr 30, 2026	13.50	13.80	13.40	13.75	13.75	2.17%	4,705
Apr 29, 2026	15.92	16.15	13.46	13.46	13.46	-15.94%	21,028
Apr 28, 2026	15.88	16.08	15.88	16.01	16.01	-0.26%	3,370
Apr 27, 2026	15.72	16.05	15.72	16.05	16.05	1.07%	1,205
Apr 24, 2026	15.63	15.90	15.61	15.88	15.88	3.47%	795
Apr 23, 2026	16.29	16.29	15.35	15.35	15.35	-5.54%	1,091
Apr 22, 2026	16.36	16.54	16.22	16.25	16.25	-0.49%	3,002
Apr 21, 2026	16.53	16.89	16.33	16.33	16.33	2.38%	1,829
Apr 20, 2026	15.85	15.95	15.85	15.95	15.95	-3.65%	2
Apr 17, 2026	16.08	17.01	16.08	16.55	16.55	2.49%	1,505
Apr 16, 2026	16.20	16.80	16.15	16.15	16.15	2.32%	7,579
Apr 15, 2026	15.25	15.79	15.25	15.79	15.79	3.99%	530
Apr 14, 2026	14.68	15.18	14.60	15.18	15.18	5.59%	1,050
Apr 13, 2026	13.55	14.41	13.55	14.38	14.38	3.99%	100
Apr 10, 2026	13.72	14.05	13.72	13.82	13.82	-0.68%	750
Apr 9, 2026	14.02	14.18	13.79	13.92	13.92	-5.32%	700
Apr 8, 2026	15.05	15.17	14.70	14.70	14.70	5.26%	15,792
Apr 7, 2026	13.96	13.97	13.96	13.97	13.97	2.62%	100
Apr 2, 2026	13.11	13.61	13.00	13.61	13.61	-2.97%	1,092
Apr 1, 2026	13.78	14.03	13.78	14.03	14.03	4.89%	220
Mar 31, 2026	13.17	13.51	13.17	13.37	13.37	1.64%	400
Mar 30, 2026	13.03	13.38	13.03	13.16	13.16	-1.04%	1,130
Mar 27, 2026	13.79	13.79	13.25	13.29	13.29	-3.43%	1,493
Mar 26, 2026	14.09	14.09	13.70	13.77	13.77	-6.97%	12,170
Mar 25, 2026	14.52	14.80	14.52	14.80	14.80	2.34%	264
Mar 24, 2026	14.72	14.72	14.46	14.46	14.46	-2.81%	620
Mar 23, 2026	14.50	15.14	14.16	14.88	14.88	0.91%	2,543