FRA:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.26	13.26	13.09	13.09	13.09	1.30%	550
Oct 22, 2026	12.92	12.92	12.92	12.92	12.92	-2.86%	-
Oct 21, 2026	13.11	13.30	13.11	13.30	13.30	1.82%	130
Oct 20, 2026	12.60	13.06	12.60	13.06	13.06	1.98%	150
Oct 19, 2026	13.02	13.23	12.81	12.81	12.81	-1.42%	70
Oct 16, 2026	13.37	13.56	12.99	12.99	12.99	-2.81%	849
Oct 15, 2026	12.50	13.37	12.50	13.37	13.37	4.37%	4,998
Oct 14, 2026	13.50	13.67	12.60	12.81	12.81	-5.78%	4,777
Oct 13, 2026	13.48	13.59	13.48	13.59	13.59	-2.64%	70
Oct 12, 2026	14.17	14.17	13.79	13.96	13.96	0.01%	1,162
Oct 9, 2026	13.83	14.03	13.83	13.96	13.96	0.65%	90
Oct 8, 2026	13.84	13.87	13.66	13.87	13.87	-0.22%	316
Oct 7, 2026	13.99	14.18	13.83	13.90	13.90	-1.56%	363
Oct 6, 2026	14.09	14.32	14.06	14.12	14.12	1.31%	275
Oct 5, 2026	14.03	14.03	13.94	13.94	13.94	-0.71%	5
Oct 2, 2026	13.98	14.42	13.98	14.04	14.04	0.04%	355
Oct 1, 2026	13.90	14.08	13.87	14.03	14.03	-0.71%	1,094
Sep 30, 2026	14.18	14.18	13.66	14.13	14.13	-0.45%	2,369
Sep 29, 2026	13.91	14.19	13.91	14.19	14.19	0.14%	1,046
Sep 28, 2026	14.31	14.46	14.06	14.17	14.17	-2.69%	350
Sep 25, 2026	14.64	14.93	14.57	14.57	14.57	0.66%	369
Sep 24, 2026	14.53	14.53	14.37	14.47	14.47	-0.17%	744
Sep 23, 2026	14.96	14.99	14.49	14.49	14.49	-3.02%	468
Sep 22, 2026	14.90	15.76	14.90	14.95	14.95	1.14%	786
Sep 21, 2026	14.95	15.19	14.76	14.78	14.78	0.27%	1,808
Sep 18, 2026	14.53	14.74	14.53	14.74	14.74	0.78%	8,256
Sep 17, 2026	14.73	14.73	14.62	14.62	14.62	0.01%	204
Sep 16, 2026	14.78	14.78	14.62	14.62	14.62	-2.14%	257
Sep 15, 2026	15.28	15.28	14.94	14.94	14.94	-2.57%	50
Sep 14, 2026	14.72	15.34	14.55	15.34	15.34	3.45%	450
Sep 11, 2026	14.72	14.82	14.72	14.82	14.82	0.09%	250
Sep 10, 2026	14.87	14.87	14.81	14.81	14.81	-0.55%	67
Sep 9, 2026	15.41	15.41	14.89	14.89	14.89	-4.19%	40
Sep 8, 2026	15.64	15.67	15.29	15.54	15.54	-2.66%	3,329
Sep 7, 2026	15.60	15.97	15.60	15.97	15.97	1.04%	250
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	0.36%	-
Sep 3, 2026	15.30	15.75	15.30	15.75	15.75	2.86%	110
Sep 2, 2026	14.62	15.31	14.62	15.31	15.31	4.78%	3,000
Sep 1, 2026	15.37	15.72	14.61	14.61	14.61	-4.85%	14,603
Aug 31, 2026	15.65	15.65	15.36	15.36	15.36	-4.93%	204
Aug 28, 2026	16.39	16.39	16.15	16.15	16.15	-2.75%	10
Aug 27, 2026	16.23	16.61	16.23	16.61	16.61	0.65%	1,495
Aug 26, 2026	16.19	16.50	16.19	16.50	16.50	2.45%	3,011
Aug 25, 2026	15.64	16.16	15.64	16.11	16.11	1.99%	575
Aug 24, 2026	16.08	16.23	15.79	15.79	15.79	-2.89%	1,180
Aug 21, 2026	15.23	16.33	15.23	16.26	16.26	4.92%	3,030
Aug 20, 2026	15.92	16.35	15.50	15.50	15.50	3.17%	2,091
Aug 19, 2026	15.20	15.20	14.90	15.02	15.02	-2.03%	1,520
Aug 18, 2026	15.62	15.62	15.34	15.34	15.34	-3.44%	191
Aug 17, 2026	15.92	16.20	15.88	15.88	15.88	0.34%	1,413