FRA:6B5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-11.66%	-
Apr 14, 2026	0.75	0.82	0.75	0.82	0.82	6.54%	1,263
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-15.47%	-
Apr 10, 2026	0.84	0.92	0.84	0.91	0.91	11.04%	2,526
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Apr 1, 2026	0.86	0.94	0.86	0.94	0.94	10.65%	1,213
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-10.58%	-
Mar 30, 2026	0.87	0.95	0.87	0.95	0.95	6.18%	1,213
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-7.10%	-
Mar 23, 2026	0.84	0.92	0.84	0.92	0.92	7.65%	5,934
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-4.32%	-
Mar 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 11, 2026	0.94	0.94	0.94	0.94	0.94	-6.50%	-
Mar 10, 2026	0.93	1.00	0.93	1.00	1.00	4.17%	6,066
Mar 9, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	-6.80%	-
Mar 4, 2026	0.95	1.03	0.95	1.03	1.03	7.29%	1,784
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Mar 2, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	-19.35%	-
Feb 26, 2026	1.24	1.24	1.24	1.24	1.24	1.64%	-
Feb 25, 2026	1.22	1.22	1.22	1.22	1.22	-1.61%	-
Feb 24, 2026	1.24	1.24	1.24	1.24	1.24	-4.62%	-
Feb 23, 2026	1.30	1.30	1.30	1.30	1.30	-2.99%	-
Feb 20, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
Feb 19, 2026	1.24	1.33	1.24	1.33	1.33	7.26%	6,281
Feb 18, 2026	1.24	1.24	1.24	1.24	1.24	-	-
Feb 17, 2026	1.24	1.24	1.24	1.24	1.24	-5.34%	-
Feb 16, 2026	1.24	1.31	1.24	1.31	1.31	9.17%	-
Feb 13, 2026	1.20	1.20	1.20	1.20	1.20	3.45%	-
Feb 12, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Feb 11, 2026	1.16	1.16	1.16	1.16	1.16	-1.69%	-