FRA:6B5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.80%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	5.04%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
May 27, 2026	0.53	0.56	0.53	0.56	0.56	-0.88%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-10.34%	-
May 15, 2026	0.66	0.73	0.66	0.73	0.73	10.69%	768
May 14, 2026	0.66	0.66	0.66	0.66	0.66	-5.07%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-12.66%	-
May 12, 2026	0.70	0.79	0.70	0.79	0.79	9.72%	1,258
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
May 4, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-13.10%	-
Apr 29, 2026	0.76	0.84	0.76	0.84	0.84	3.70%	917
Apr 28, 2026	0.76	0.81	0.76	0.81	0.81	11.72%	917
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-11.66%	-
Apr 14, 2026	0.75	0.82	0.75	0.82	0.82	6.54%	1,263
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-15.47%	-
Apr 10, 2026	0.84	0.92	0.84	0.91	0.91	11.04%	2,526
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Apr 1, 2026	0.86	0.94	0.86	0.94	0.94	10.65%	1,213