FRA:6B5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	1,000
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Oct 20, 2026	0.61	0.63	0.61	0.63	0.63	9.57%	-
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Oct 13, 2026	0.55	0.57	0.55	0.57	0.57	0.88%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Oct 7, 2026	0.58	0.63	0.58	0.63	0.63	19.05%	-
Oct 6, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Oct 5, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Oct 2, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	-
Oct 1, 2026	0.50	0.53	0.50	0.53	0.53	4.95%	-
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Sep 28, 2026	0.49	0.53	0.49	0.53	0.53	6.28%	-
Sep 25, 2026	0.45	0.49	0.45	0.49	0.49	7.39%	-
Sep 24, 2026	0.46	0.46	0.46	0.46	0.46	5.99%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-6.06%	-
Sep 22, 2026	0.44	0.46	0.44	0.46	0.46	7.94%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-5.31%	-
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-16.79%	-
Sep 9, 2026	0.49	0.56	0.49	0.56	0.56	13.36%	1,000
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-