FRA:6B6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	59.50	59.90	59.10	59.20	-	1.89%	60
May 14, 2026	58.10	58.10	58.10	58.10	58.10	-5.99%	-
May 13, 2026	61.30	61.80	61.30	61.80	61.80	-5.07%	2,232
May 12, 2026	64.70	65.70	64.70	65.10	65.10	2.04%	916
May 11, 2026	60.80	78.00	60.80	63.80	63.80	1.59%	4,228
May 8, 2026	62.80	62.80	62.80	62.80	62.80	0.48%	-
May 7, 2026	62.50	62.50	62.50	62.50	62.50	-2.50%	172
May 6, 2026	64.10	64.10	64.10	64.10	64.10	-3.46%	2,918
May 5, 2026	66.40	66.40	66.40	66.40	66.40	7.97%	-
May 4, 2026	61.50	61.50	61.50	61.50	61.50	9.24%	-
Apr 30, 2026	56.30	56.30	56.30	56.30	56.30	-1.57%	-
Apr 29, 2026	57.20	57.20	57.20	57.20	57.20	-2.56%	660
Apr 28, 2026	57.40	58.70	57.40	58.70	58.70	1.91%	40
Apr 27, 2026	57.60	57.60	57.60	57.60	57.60	4.35%	1,830
Apr 24, 2026	55.20	55.20	55.20	55.20	55.20	-2.99%	100
Apr 23, 2026	56.90	56.90	56.90	56.90	56.90	-4.85%	60
Apr 22, 2026	58.30	59.80	58.30	59.80	59.80	3.46%	574
Apr 21, 2026	57.80	57.80	57.80	57.80	57.80	6.06%	-
Apr 20, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	678
Apr 17, 2026	56.00	56.00	56.00	56.00	56.00	-	-
Apr 16, 2026	55.80	56.00	55.80	56.00	56.00	4.87%	294
Apr 15, 2026	53.40	53.40	53.40	53.40	53.40	-1.84%	188
Apr 14, 2026	54.50	54.50	54.40	54.40	54.40	8.80%	598
Apr 13, 2026	50.00	50.00	50.00	50.00	50.00	-5.84%	350
Apr 10, 2026	53.10	53.10	53.10	53.10	53.10	-4.84%	708
Apr 9, 2026	55.80	55.80	55.80	55.80	55.80	-6.06%	-
Apr 8, 2026	57.60	59.40	57.60	59.40	59.40	2.77%	100
Apr 7, 2026	57.80	57.80	57.80	57.80	57.80	0.21%	5,672
Apr 2, 2026	57.68	57.68	57.68	57.68	57.68	-3.19%	654
Apr 1, 2026	59.58	59.58	59.58	59.58	59.58	-0.73%	80
Mar 31, 2026	59.24	60.02	59.24	60.02	60.02	4.17%	3
Mar 30, 2026	57.62	57.62	57.62	57.62	57.62	-4.22%	706
Mar 27, 2026	60.16	60.16	60.16	60.16	60.16	1.79%	-
Mar 26, 2026	59.52	59.52	59.10	59.10	59.10	-1.20%	15
Mar 25, 2026	62.06	62.06	59.82	59.82	59.82	-7.20%	150
Mar 24, 2026	64.46	64.46	64.46	64.46	64.46	0.22%	314
Mar 23, 2026	62.92	64.32	62.92	64.32	64.32	0.72%	630
Mar 20, 2026	63.86	63.86	63.86	63.86	63.86	-0.22%	60
Mar 19, 2026	64.00	64.00	64.00	64.00	64.00	-1.69%	-
Mar 18, 2026	65.10	65.10	65.10	65.10	65.10	1.47%	544
Mar 17, 2026	63.90	64.16	63.90	64.16	64.16	-3.05%	60
Mar 16, 2026	65.28	66.18	65.28	66.18	66.18	4.06%	9
Mar 13, 2026	63.60	63.60	63.60	63.60	63.60	-1.79%	230
Mar 12, 2026	64.76	64.76	64.76	64.76	64.76	-0.37%	299
Mar 11, 2026	66.38	66.38	65.00	65.00	65.00	-3.07%	2,827
Mar 10, 2026	69.20	69.20	67.06	67.06	67.06	0.78%	1,080
Mar 9, 2026	66.54	66.54	66.54	66.54	66.54	-0.98%	279
Mar 6, 2026	67.88	67.88	67.20	67.20	67.20	3.70%	5
Mar 5, 2026	64.80	64.80	64.80	64.80	64.80	3.51%	218
Mar 4, 2026	62.22	62.60	62.22	62.60	62.60	3.51%	218