monday.com Ltd. (FRA:6B6)
Germany · Delayed Price · Currency is EUR 94.50
+7.30 (8.37%)
At close: Oct 23, 2026
FRA:6B6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.37% | - |
| Oct 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.68% | - |
| Oct 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 7.31% | - |
| Oct 20, 2026 | 82.30 | 83.50 | 82.30 | 83.50 | 83.50 | 2.20% | 31 |
| Oct 19, 2026 | 81.00 | 81.70 | 80.70 | 81.70 | 81.70 | -2.16% | 200 |
| Oct 16, 2026 | 83.60 | 83.60 | 83.50 | 83.50 | 83.50 | 8.72% | 200 |
| Oct 15, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 2.54% | - |
| Oct 14, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.13% | - |
| Oct 13, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -5.44% | - |
| Oct 12, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.13% | - |
| Oct 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.76% | - |
| Oct 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.80% | - |
| Oct 7, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.77% | - |
| Oct 6, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 4.86% | - |
| Oct 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.69% | - |
| Oct 2, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 2.01% | - |
| Oct 1, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 3.87% | - |
| Sep 30, 2026 | 66.80 | 67.10 | 66.80 | 67.10 | 67.10 | -2.47% | 20 |
| Sep 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -5.36% | 91 |
| Sep 28, 2026 | 72.90 | 72.90 | 72.60 | 72.70 | 72.70 | -3.45% | 200 |
| Sep 25, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.27% | - |
| Sep 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.76% | - |
| Sep 23, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -3.15% | - |
| Sep 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.70% | - |
| Sep 21, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -5.36% | - |
| Sep 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -4.04% | - |
| Sep 17, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.49% | - |
| Sep 16, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | -1.95% | 185 |
| Sep 15, 2026 | 82.60 | 82.60 | 82.10 | 82.10 | 82.10 | 5.53% | 126 |
| Sep 14, 2026 | 74.40 | 77.80 | 74.40 | 77.80 | 77.80 | 6.28% | 40 |
| Sep 11, 2026 | 73.10 | 73.60 | 73.10 | 73.20 | 73.20 | 5.78% | 308 |
| Sep 10, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -3.22% | - |
| Sep 9, 2026 | 71.60 | 71.90 | 71.50 | 71.50 | 71.50 | -7.86% | 159 |
| Sep 8, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.39% | - |
| Sep 7, 2026 | 78.00 | 78.00 | 77.90 | 77.90 | 77.90 | -6.48% | 1 |
| Sep 4, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.34% | - |
| Sep 3, 2026 | 80.90 | 82.20 | 80.90 | 82.20 | 82.20 | -0.24% | 118 |
| Sep 2, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -3.51% | - |
| Sep 1, 2026 | 86.70 | 86.70 | 85.40 | 85.40 | 85.40 | -0.70% | 128 |
| Aug 31, 2026 | 85.90 | 86.00 | 85.90 | 86.00 | 86.00 | 1.42% | 10 |
| Aug 28, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 5.87% | - |
| Aug 27, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.88% | - |
| Aug 26, 2026 | 79.30 | 79.40 | 79.30 | 79.40 | 79.40 | -1.49% | 11 |
| Aug 25, 2026 | 80.30 | 80.60 | 79.60 | 80.60 | 80.60 | 4.81% | 8 |
| Aug 24, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.90% | - |
| Aug 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 20, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.26% | - |
| Aug 19, 2026 | 75.10 | 77.80 | 75.10 | 77.80 | 77.80 | 9.12% | 50 |
| Aug 18, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -4.81% | - |
| Aug 17, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -4.95% | - |