FRA:6B6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.70	61.50	57.70	61.50	61.50	-0.32%	50
Jun 25, 2026	61.70	61.70	61.70	61.70	61.70	0.49%	-
Jun 24, 2026	61.40	61.40	61.40	61.40	61.40	1.49%	-
Jun 23, 2026	60.40	60.50	60.40	60.50	60.50	0.33%	100
Jun 22, 2026	62.30	62.30	60.30	60.30	60.30	-2.27%	30
Jun 19, 2026	61.70	61.70	61.70	61.70	61.70	-1.59%	-
Jun 18, 2026	63.90	63.90	62.40	62.70	62.70	-4.71%	41
Jun 17, 2026	64.80	65.80	64.80	65.80	65.80	0.46%	50
Jun 16, 2026	66.10	66.10	65.50	65.50	65.50	-2.82%	150
Jun 15, 2026	67.40	67.40	67.40	67.40	67.40	0.60%	-
Jun 12, 2026	68.20	68.20	67.00	67.00	67.00	-5.23%	282
Jun 11, 2026	70.70	70.70	70.70	70.70	70.70	-1.81%	-
Jun 10, 2026	71.20	72.00	71.20	72.00	72.00	-0.28%	50
Jun 9, 2026	72.20	72.20	72.20	72.20	72.20	-1.23%	-
Jun 8, 2026	73.10	73.10	73.10	73.10	73.10	0.14%	-
Jun 5, 2026	74.20	75.90	73.00	73.00	73.00	-	58
Jun 4, 2026	73.00	73.00	73.00	73.00	73.00	-5.56%	-
Jun 3, 2026	77.30	77.30	77.30	77.30	77.30	-2.40%	-
Jun 2, 2026	81.60	82.60	79.20	79.20	79.20	5.74%	213
Jun 1, 2026	73.30	74.90	73.30	74.90	74.90	8.71%	86
May 29, 2026	66.20	68.90	66.20	68.90	68.90	5.51%	55
May 28, 2026	65.30	65.30	65.30	65.30	65.30	-1.36%	-
May 27, 2026	65.60	66.20	65.60	66.20	66.20	-0.60%	30
May 26, 2026	68.30	68.30	66.60	66.60	66.60	-2.49%	172
May 25, 2026	68.30	68.30	68.30	68.30	68.30	1.04%	-
May 22, 2026	65.40	67.60	65.40	67.60	67.60	2.11%	2
May 21, 2026	66.90	66.90	66.20	66.20	66.20	-0.90%	132
May 20, 2026	68.00	68.00	66.80	66.80	66.80	-1.62%	165
May 19, 2026	67.10	68.60	67.10	67.90	67.90	9.69%	60
May 18, 2026	61.90	61.90	61.90	61.90	61.90	3.17%	35
May 15, 2026	59.10	60.00	59.10	60.00	60.00	3.27%	80
May 14, 2026	58.10	58.10	58.10	58.10	58.10	-5.99%	-
May 13, 2026	61.30	61.80	61.30	61.80	61.80	-5.07%	80
May 12, 2026	64.70	65.70	64.70	65.10	65.10	2.04%	60
May 11, 2026	60.80	78.00	60.80	63.80	63.80	1.59%	128
May 8, 2026	62.80	62.80	62.80	62.80	62.80	0.48%	-
May 7, 2026	62.50	62.50	62.50	62.50	62.50	-2.50%	-
May 6, 2026	64.10	64.10	64.10	64.10	64.10	-3.46%	-
May 5, 2026	66.40	66.40	66.40	66.40	66.40	7.97%	-
May 4, 2026	61.50	61.50	61.50	61.50	61.50	9.24%	-
Apr 30, 2026	56.30	56.30	56.30	56.30	56.30	-1.57%	-
Apr 29, 2026	57.20	57.20	57.20	57.20	57.20	-2.56%	-
Apr 28, 2026	57.40	58.70	57.40	58.70	58.70	1.91%	40
Apr 27, 2026	57.60	57.60	57.60	57.60	57.60	4.35%	-
Apr 24, 2026	55.20	55.20	55.20	55.20	55.20	-2.99%	-
Apr 23, 2026	56.90	56.90	56.90	56.90	56.90	-4.85%	30
Apr 22, 2026	58.30	59.80	58.30	59.80	59.80	3.46%	20
Apr 21, 2026	57.80	57.80	57.80	57.80	57.80	6.06%	-
Apr 20, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	-
Apr 17, 2026	56.00	56.00	56.00	56.00	56.00	-	-