monday.com Ltd. (FRA:6B6)
Germany · Delayed Price · Currency is EUR 55.60
-1.80 (-3.14%)
Last updated: Apr 24, 2026, 10:01 AM CET
FRA:6B6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -4.85% | 30 |
| Apr 22, 2026 | 58.30 | 59.80 | 58.30 | 59.80 | 59.80 | 3.46% | 20 |
| Apr 21, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 6.06% | - |
| Apr 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Apr 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 16, 2026 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 4.87% | 20 |
| Apr 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.84% | - |
| Apr 14, 2026 | 54.50 | 54.50 | 54.40 | 54.40 | 54.40 | 8.80% | 240 |
| Apr 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.84% | 25 |
| Apr 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.84% | - |
| Apr 9, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -6.06% | - |
| Apr 8, 2026 | 57.60 | 59.40 | 57.60 | 59.40 | 59.40 | 2.77% | 40 |
| Apr 7, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.21% | - |
| Apr 2, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -3.19% | - |
| Apr 1, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.73% | - |
| Mar 31, 2026 | 59.24 | 60.02 | 59.24 | 60.02 | 60.02 | 4.17% | 3 |
| Mar 30, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -4.22% | - |
| Mar 27, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.79% | - |
| Mar 26, 2026 | 59.52 | 59.52 | 59.10 | 59.10 | 59.10 | -1.20% | 15 |
| Mar 25, 2026 | 62.06 | 62.06 | 59.82 | 59.82 | 59.82 | -7.20% | 75 |
| Mar 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% | - |
| Mar 23, 2026 | 62.92 | 64.32 | 62.92 | 64.32 | 64.32 | 0.72% | 233 |
| Mar 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.22% | - |
| Mar 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.69% | - |
| Mar 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.47% | - |
| Mar 17, 2026 | 63.90 | 64.16 | 63.90 | 64.16 | 64.16 | -3.05% | 60 |
| Mar 16, 2026 | 65.28 | 66.18 | 65.28 | 66.18 | 66.18 | 4.06% | 9 |
| Mar 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.79% | - |
| Mar 12, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.37% | - |
| Mar 11, 2026 | 66.38 | 66.38 | 65.00 | 65.00 | 65.00 | -3.07% | 25 |
| Mar 10, 2026 | 69.20 | 69.20 | 67.06 | 67.06 | 67.06 | 0.78% | 10 |
| Mar 9, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.98% | - |
| Mar 6, 2026 | 67.88 | 67.88 | 67.20 | 67.20 | 67.20 | 3.70% | 5 |
| Mar 5, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 3.51% | - |
| Mar 4, 2026 | 62.22 | 62.60 | 62.22 | 62.60 | 62.60 | 3.51% | 218 |
| Mar 3, 2026 | 59.74 | 60.48 | 59.74 | 60.48 | 60.48 | 0.80% | 23 |
| Mar 2, 2026 | 60.60 | 60.60 | 60.00 | 60.00 | 60.00 | -2.76% | 20 |
| Feb 27, 2026 | 63.16 | 63.16 | 61.70 | 61.70 | 61.70 | -0.64% | 8 |
| Feb 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| Feb 25, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 6.32% | - |
| Feb 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -3.38% | - |
| Feb 23, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -3.48% | - |
| Feb 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.93% | - |
| Feb 19, 2026 | 64.84 | 64.84 | 64.44 | 64.44 | 64.44 | 1.74% | 30 |
| Feb 18, 2026 | 62.42 | 63.34 | 62.42 | 63.34 | 63.34 | 5.08% | 30 |
| Feb 17, 2026 | 61.00 | 61.00 | 60.28 | 60.28 | 60.28 | -1.28% | 85 |
| Feb 16, 2026 | 61.00 | 61.60 | 61.00 | 61.06 | 61.06 | -0.46% | 162 |
| Feb 13, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% | - |
| Feb 12, 2026 | 61.48 | 61.58 | 61.48 | 61.56 | 61.56 | -2.90% | 70 |
| Feb 11, 2026 | 62.00 | 63.40 | 58.38 | 63.40 | 63.40 | 2.19% | 38 |