Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 5.76
+0.06 (1.05%)
At close: Jan 30, 2026
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.63 | 5.76 | 5.63 | 5.76 | 5.76 | 1.05% | 43 |
| Jan 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | - |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 3.06% | - |
| Jan 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | - |
| Jan 23, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.45% | - |
| Jan 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Jan 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Jan 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.37% | - |
| Jan 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.17% | - |
| Jan 16, 2026 | 5.49 | 5.67 | 5.49 | 5.67 | 5.67 | 2.72% | 118 |
| Jan 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% | - |
| Jan 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Jan 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% | - |
| Jan 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.36% | - |
| Jan 9, 2026 | 5.55 | 5.66 | 5.55 | 5.66 | 5.66 | 0.89% | 2 |
| Jan 8, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% | - |
| Jan 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% | - |
| Jan 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% | - |
| Jan 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| Jan 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.45% | - |
| Dec 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Dec 29, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% | - |
| Dec 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% | - |
| Dec 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% | - |
| Dec 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.81% | - |
| Dec 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.66% | - |
| Dec 17, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.34% | - |
| Dec 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.02% | - |
| Dec 15, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% | - |
| Dec 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% | - |
| Dec 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% | - |
| Dec 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.68% | - |
| Dec 9, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 4.01% | 64 |
| Dec 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.26% | - |
| Dec 5, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% | - |
| Dec 4, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Dec 3, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% | - |
| Dec 2, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | - |
| Dec 1, 2025 | 5.59 | 5.80 | 5.59 | 5.80 | 5.80 | 2.11% | 6 |
| Nov 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.90% | - |
| Nov 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.22% | - |
| Nov 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Nov 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% | - |
| Nov 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% | - |
| Nov 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.10% | - |
| Nov 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% | - |
| Nov 19, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.86% | - |
| Nov 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.45% | - |
| Nov 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -8.62% | - |