Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 6.24
+0.17 (2.80%)
At close: Mar 27, 2026
FRA:6BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.80% | - |
| Mar 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.53% | - |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |
| Mar 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | - |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.67% | - |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | - |
| Mar 19, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 3.36% | - |
| Mar 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| Mar 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% | - |
| Mar 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% | - |
| Mar 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% | - |
| Mar 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.81% | - |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.20% | - |
| Mar 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% | - |
| Mar 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.43% | - |
| Mar 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.40% | - |
| Mar 5, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% | - |
| Mar 4, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.19% | - |
| Mar 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | - |
| Mar 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.28% | - |
| Feb 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.68% | - |
| Feb 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 5.10% | - |
| Feb 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.73% | - |
| Feb 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% | - |
| Feb 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.40% | - |
| Feb 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.43% | - |
| Feb 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% | - |
| Feb 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% | - |
| Feb 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% | - |
| Feb 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.62% | - |
| Feb 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.99% | - |
| Feb 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Feb 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.25% | - |
| Feb 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% | - |
| Feb 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Feb 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% | - |
| Feb 5, 2026 | 5.69 | 5.80 | 5.64 | 5.64 | 5.64 | - | 749 |
| Feb 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.89% | - |
| Feb 3, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.95% | - |
| Feb 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -5.73% | - |
| Jan 30, 2026 | 5.63 | 5.76 | 5.63 | 5.76 | 5.76 | 1.05% | 43 |
| Jan 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | - |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 3.06% | - |
| Jan 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | - |
| Jan 23, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.45% | - |
| Jan 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Jan 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Jan 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.37% | - |
| Jan 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.17% | - |