Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 6.54
-0.12 (-1.80%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.37% | - |
| Apr 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.81% | - |
| Apr 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.29% | - |
| Apr 20, 2026 | 6.74 | 6.99 | 6.74 | 6.99 | 6.99 | 3.40% | 37 |
| Apr 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% | - |
| Apr 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.88% | - |
| Apr 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.16% | - |
| Apr 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% | - |
| Apr 13, 2026 | 6.72 | 6.95 | 6.72 | 6.95 | 6.95 | 4.98% | 140 |
| Apr 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% | - |
| Apr 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.65% | - |
| Apr 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% | - |
| Apr 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.24% | - |
| Apr 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.45% | - |
| Apr 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.96% | - |
| Mar 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% | - |
| Mar 30, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.24% | - |
| Mar 27, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.80% | - |
| Mar 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.53% | - |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |
| Mar 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | - |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.67% | - |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | - |
| Mar 19, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 3.36% | - |
| Mar 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| Mar 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% | - |
| Mar 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% | - |
| Mar 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% | - |
| Mar 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.81% | - |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.20% | - |
| Mar 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% | - |
| Mar 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.43% | - |
| Mar 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.40% | - |
| Mar 5, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% | - |
| Mar 4, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.19% | - |
| Mar 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | - |
| Mar 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.28% | - |
| Feb 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.68% | - |
| Feb 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 5.10% | - |
| Feb 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.73% | - |
| Feb 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% | - |
| Feb 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.40% | - |
| Feb 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.43% | - |
| Feb 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% | - |
| Feb 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% | - |
| Feb 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% | - |
| Feb 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.62% | - |
| Feb 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.99% | - |
| Feb 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Feb 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.25% | - |