Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 5.02
-0.06 (-1.18%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.18% | 10 |
| Oct 22, 2026 | 4.87 | 5.08 | 4.87 | 5.08 | 5.08 | 5.50% | 10 |
| Oct 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 20, 2026 | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | 0.94% | - |
| Oct 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.60% | - |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.32% | - |
| Oct 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.32% | - |
| Oct 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.94% | - |
| Oct 13, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 4.77 | 2.03% | - |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 9, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.21% | - |
| Oct 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Oct 7, 2026 | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | 0.54% | - |
| Oct 6, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.64% | - |
| Oct 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | - |
| Oct 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.32% | - |
| Oct 1, 2026 | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | -0.43% | - |
| Sep 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.54% | - |
| Sep 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | - |
| Sep 28, 2026 | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | 0.76% | - |
| Sep 25, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -4.94% | - |
| Sep 24, 2026 | 4.73 | 4.86 | 4.73 | 4.86 | 4.86 | 0.52% | 750 |
| Sep 23, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.42% | - |
| Sep 22, 2026 | 4.88 | 4.88 | 4.81 | 4.81 | 4.81 | -1.33% | - |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.71% | - |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.10% | - |
| Sep 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.12% | - |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.71% | - |
| Sep 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.30% | - |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Sep 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Sep 9, 2026 | 5.20 | 5.20 | 5.14 | 5.14 | 5.14 | -2.47% | - |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4.77% | - |
| Sep 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.18% | - |
| Sep 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% | - |
| Sep 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% | - |
| Sep 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% | - |
| Aug 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | - |
| Aug 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.01% | - |
| Aug 27, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | - |
| Aug 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% | - |
| Aug 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | - |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.86% | - |
| Aug 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% | - |
| Aug 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% | - |
| Aug 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% | - |
| Aug 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.69% | - |
| Aug 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.26% | - |