Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 5.38
+0.06 (1.13%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:6BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% | - |
| Aug 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | - |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.86% | - |
| Aug 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% | - |
| Aug 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% | - |
| Aug 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% | - |
| Aug 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.69% | - |
| Aug 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.26% | - |
| Aug 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.79% | - |
| Aug 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% | - |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% | - |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | - |
| Aug 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% | - |
| Aug 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% | - |
| Aug 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% | - |
| Aug 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.45% | - |
| Aug 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.89% | - |
| Aug 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% | - |
| Jul 31, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.57% | - |
| Jul 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% | - |
| Jul 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% | - |
| Jul 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% | - |
| Jul 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% | - |
| Jul 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% | - |
| Jul 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% | - |
| Jul 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.21% | - |
| Jul 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.36% | - |
| Jul 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.72% | - |
| Jul 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.92% | - |
| Jul 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% | - |
| Jul 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% | - |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Jul 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.92% | - |
| Jul 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.43% | - |
| Jul 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | - |
| Jul 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Jul 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.74% | - |
| Jul 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% | - |
| Jul 3, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -0.89% | - |
| Jul 2, 2026 | 5.66 | 5.66 | 5.58 | 5.62 | 5.62 | 0.90% | - |
| Jul 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% | - |
| Jun 30, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% | - |
| Jun 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% | - |
| Jun 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% | - |
| Jun 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% | - |
| Jun 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.90% | - |
| Jun 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% | - |
| Jun 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | - |
| Jun 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.98% | - |