Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 5.93
+0.10 (1.72%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:6BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.92% | - |
| Jul 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% | - |
| Jul 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% | - |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Jul 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.92% | - |
| Jul 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.43% | - |
| Jul 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | - |
| Jul 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Jul 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.74% | - |
| Jul 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% | - |
| Jul 3, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -0.89% | - |
| Jul 2, 2026 | 5.66 | 5.66 | 5.58 | 5.62 | 5.62 | 0.90% | - |
| Jul 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% | - |
| Jun 30, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% | - |
| Jun 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% | - |
| Jun 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% | - |
| Jun 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% | - |
| Jun 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.90% | - |
| Jun 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% | - |
| Jun 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | - |
| Jun 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.98% | - |
| Jun 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% | - |
| Jun 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | - |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | - |
| Jun 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.59% | - |
| Jun 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% | - |
| Jun 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% | - |
| Jun 9, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.57% | - |
| Jun 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% | - |
| Jun 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.24% | - |
| Jun 4, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.02% | - |
| Jun 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.72% | - |
| Jun 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.51% | - |
| Jun 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| May 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% | - |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% | - |
| May 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| May 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% | - |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% | - |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -3.27% | - |
| May 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 5.61% | - |
| May 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.79 | -0.33% | - |
| May 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.80 | 1.00% | - |
| May 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.75 | -0.66% | - |
| May 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.79 | -2.26% | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.92 | 0.16% | - |
| May 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.91 | 1.14% | - |
| May 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.84 | 0.49% | - |