Björn Borg AB (publ) (FRA:6BB)
Germany · Delayed Price · Currency is EUR 5.46
+0.07 (1.30%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:6BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% | - |
| Jun 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% | - |
| Jun 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.90% | - |
| Jun 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% | - |
| Jun 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | - |
| Jun 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.98% | - |
| Jun 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% | - |
| Jun 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | - |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | - |
| Jun 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.59% | - |
| Jun 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% | - |
| Jun 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% | - |
| Jun 9, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.57% | - |
| Jun 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% | - |
| Jun 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.24% | - |
| Jun 4, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.02% | - |
| Jun 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.72% | - |
| Jun 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.51% | - |
| Jun 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| May 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% | - |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% | - |
| May 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| May 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% | - |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% | - |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -3.27% | - |
| May 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 5.61% | - |
| May 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.79 | -0.33% | - |
| May 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.80 | 1.00% | - |
| May 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.75 | -0.66% | - |
| May 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.79 | -2.26% | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.92 | 0.16% | - |
| May 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.91 | 1.14% | - |
| May 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.84 | 0.49% | - |
| May 8, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.81 | -3.03% | - |
| May 7, 2026 | 6.16 | 6.28 | 6.16 | 6.28 | 6.00 | 5.72% | 325 |
| May 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.67 | -0.50% | - |
| May 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.70 | -2.29% | - |
| May 4, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.83 | -0.49% | - |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86 | 6.04% | - |
| Apr 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.53 | -3.50% | - |
| Apr 28, 2026 | 6.18 | 6.18 | 6.00 | 6.00 | 5.73 | -4.15% | 187 |
| Apr 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 5.98 | -4.28% | - |
| Apr 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.24 | -1.80% | - |
| Apr 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.36 | 1.37% | - |
| Apr 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.27 | -2.81% | - |
| Apr 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.45 | -3.29% | - |
| Apr 20, 2026 | 6.74 | 6.99 | 6.74 | 6.99 | 6.67 | 3.40% | 37 |
| Apr 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.45 | 0.60% | - |