Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 47.00
-0.80 (-1.67%)
At close: Jan 30, 2026
FRA:6BD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Jan 29, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 1.27% | - |
| Jan 28, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | - | - |
| Jan 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Jan 26, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | -0.83% | - |
| Jan 23, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | -3.61% | - |
| Jan 22, 2026 | 48.00 | 49.80 | 48.00 | 49.80 | 49.80 | 1.22% | - |
| Jan 21, 2026 | 48.60 | 49.20 | 48.60 | 49.20 | 49.20 | -0.81% | - |
| Jan 20, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -1.78% | - |
| Jan 19, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | -0.98% | - |
| Jan 16, 2026 | 47.80 | 51.00 | 47.80 | 51.00 | 51.00 | 4.51% | - |
| Jan 15, 2026 | 46.60 | 48.80 | 46.60 | 48.80 | 48.80 | 2.52% | - |
| Jan 14, 2026 | 46.40 | 47.60 | 46.40 | 47.60 | 47.60 | 0.42% | - |
| Jan 13, 2026 | 46.00 | 47.40 | 46.00 | 47.40 | 47.40 | 0.85% | - |
| Jan 12, 2026 | 45.60 | 47.00 | 45.60 | 47.00 | 47.00 | 0.86% | - |
| Jan 9, 2026 | 45.20 | 46.60 | 45.20 | 46.60 | 46.60 | 1.30% | - |
| Jan 8, 2026 | 43.00 | 46.00 | 43.00 | 46.00 | 46.00 | 4.55% | - |
| Jan 7, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | -1.79% | - |
| Jan 6, 2026 | 44.20 | 44.80 | 44.20 | 44.80 | 44.80 | -0.88% | - |
| Jan 5, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | 0.44% | - |
| Jan 2, 2026 | 44.20 | 45.00 | 44.20 | 45.00 | 45.00 | -0.44% | - |
| Dec 30, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.08 | -2.16% | - |
| Dec 29, 2025 | 45.20 | 46.20 | 45.20 | 46.20 | 46.08 | 0.43% | - |
| Dec 23, 2025 | 45.20 | 46.00 | 45.20 | 46.00 | 45.88 | -0.43% | - |
| Dec 22, 2025 | 44.40 | 46.20 | 44.40 | 46.20 | 46.08 | 1.76% | - |
| Dec 19, 2025 | 44.60 | 45.40 | 44.60 | 45.40 | 45.28 | -0.44% | - |
| Dec 18, 2025 | 43.60 | 45.60 | 43.60 | 45.60 | 45.48 | 2.24% | - |
| Dec 17, 2025 | 46.00 | 46.00 | 44.60 | 44.60 | 44.49 | -5.51% | - |
| Dec 16, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.08 | -1.67% | - |
| Dec 15, 2025 | 47.20 | 48.00 | 47.20 | 48.00 | 47.88 | - | - |
| Dec 12, 2025 | 47.40 | 48.00 | 47.40 | 48.00 | 47.88 | -1.23% | - |
| Dec 11, 2025 | 47.20 | 48.60 | 47.20 | 48.60 | 48.47 | 0.41% | - |
| Dec 10, 2025 | 47.20 | 48.40 | 47.20 | 48.40 | 48.28 | - | - |
| Dec 9, 2025 | 46.60 | 48.40 | 46.60 | 48.40 | 48.28 | 1.68% | - |
| Dec 8, 2025 | 46.20 | 47.60 | 46.20 | 47.60 | 47.48 | 0.85% | - |
| Dec 5, 2025 | 45.40 | 47.20 | 45.40 | 47.20 | 47.08 | 8.26% | - |
| Dec 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.49 | -2.24% | - |
| Dec 3, 2025 | 43.20 | 44.80 | 43.20 | 44.60 | 44.49 | 0.90% | 2,474 |
| Dec 2, 2025 | 43.60 | 44.20 | 43.60 | 44.20 | 44.09 | -0.90% | - |
| Dec 1, 2025 | 43.60 | 44.60 | 43.60 | 44.60 | 44.49 | -0.45% | - |
| Nov 28, 2025 | 44.00 | 44.80 | 44.00 | 44.80 | 44.68 | 0.45% | - |
| Nov 27, 2025 | 43.20 | 44.60 | 43.20 | 44.60 | 44.49 | 0.90% | - |
| Nov 26, 2025 | 42.40 | 44.20 | 42.40 | 44.20 | 44.09 | 1.84% | - |
| Nov 25, 2025 | 42.60 | 43.40 | 42.60 | 43.40 | 43.29 | -0.46% | - |
| Nov 24, 2025 | 42.60 | 43.60 | 42.60 | 43.60 | 43.49 | 0.46% | - |
| Nov 21, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 43.29 | -0.91% | - |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.69 | -1.79% | - |
| Nov 19, 2025 | 42.60 | 44.60 | 42.60 | 44.60 | 44.49 | 2.76% | - |
| Nov 18, 2025 | 42.60 | 43.40 | 42.60 | 43.40 | 43.29 | - | - |
| Nov 17, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 43.29 | -0.46% | - |