Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 38.80
-0.20 (-0.51%)
At close: Mar 27, 2026
FRA:6BD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Mar 26, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.99% | - |
| Mar 25, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 1.01% | - |
| Mar 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 1.53% | - |
| Mar 23, 2026 | 37.80 | 39.20 | 37.80 | 39.20 | 39.20 | 3.70% | - |
| Mar 20, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Mar 19, 2026 | 40.00 | 40.00 | 38.60 | 38.60 | 38.60 | -3.98% | - |
| Mar 18, 2026 | 41.00 | 41.00 | 40.20 | 40.20 | 40.20 | -1.95% | - |
| Mar 17, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 1.49% | - |
| Mar 16, 2026 | 39.00 | 40.40 | 39.00 | 40.40 | 40.40 | 3.59% | - |
| Mar 13, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Mar 12, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Mar 11, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 0.50% | - |
| Mar 10, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | 0.50% | - |
| Mar 9, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | 40.20 | -3.83% | - |
| Mar 6, 2026 | 44.00 | 44.00 | 41.80 | 41.80 | 41.80 | -5.86% | - |
| Mar 5, 2026 | 44.80 | 44.80 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Mar 4, 2026 | 46.20 | 46.20 | 45.20 | 45.20 | 45.20 | -2.59% | - |
| Mar 3, 2026 | 46.80 | 46.80 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Mar 2, 2026 | 45.00 | 46.80 | 45.00 | 46.80 | 46.80 | 4.46% | - |
| Feb 27, 2026 | 45.40 | 45.40 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Feb 26, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 45.60 | 3.64% | - |
| Feb 25, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 0.46% | - |
| Feb 24, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 1.39% | - |
| Feb 23, 2026 | 44.60 | 44.60 | 43.20 | 43.20 | 43.20 | -4.00% | - |
| Feb 20, 2026 | 44.20 | 45.00 | 44.20 | 45.00 | 45.00 | 1.81% | - |
| Feb 19, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 44.20 | 2.79% | - |
| Feb 18, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 1.90% | - |
| Feb 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Feb 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Feb 13, 2026 | 40.20 | 42.00 | 40.20 | 42.00 | 42.00 | 3.96% | - |
| Feb 12, 2026 | 41.60 | 41.60 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Feb 11, 2026 | 42.40 | 42.40 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Feb 10, 2026 | 41.60 | 42.40 | 41.60 | 42.40 | 42.40 | 1.44% | - |
| Feb 9, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Feb 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Feb 5, 2026 | 43.00 | 43.00 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| Feb 4, 2026 | 45.40 | 45.40 | 43.20 | 43.20 | 43.20 | -5.68% | - |
| Feb 3, 2026 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 0.44% | - |
| Feb 2, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Jan 30, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Jan 29, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 1.27% | - |
| Jan 28, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | - | - |
| Jan 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Jan 26, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | -0.83% | - |
| Jan 23, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | -3.61% | - |
| Jan 22, 2026 | 48.00 | 49.80 | 48.00 | 49.80 | 49.80 | 1.22% | - |
| Jan 21, 2026 | 48.60 | 49.20 | 48.60 | 49.20 | 49.20 | -0.81% | - |
| Jan 20, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -1.78% | - |
| Jan 19, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | -0.98% | - |