Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 56.00
-5.00 (-8.20%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:6BD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 24, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2.54% | - |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Jul 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jul 20, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - | - |
| Jul 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Jul 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 10, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jul 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jul 6, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jul 3, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 0.88% | - |
| Jul 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.21% | - |
| Jun 29, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 56.88 | -2.56% | - |
| Jun 26, 2026 | 55.00 | 58.50 | 55.00 | 58.50 | 58.38 | 7.34% | - |
| Jun 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.39 | -0.91% | - |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.89 | -1.79% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.88 | - | - |
| Jun 22, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.88 | 0.90% | - |
| Jun 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.39 | 0.91% | - |
| Jun 18, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 54.89 | -0.90% | - |
| Jun 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.39 | -1.77% | - |
| Jun 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | - | - |
| Jun 15, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.38 | - | - |
| Jun 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | 0.89% | - |
| Jun 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.88 | -2.61% | - |
| Jun 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 0.88% | - |
| Jun 9, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 56.88 | -0.87% | - |
| Jun 8, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.38 | 5.50% | - |
| Jun 5, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.39 | -1.80% | - |
| Jun 4, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.39 | 0.91% | - |
| Jun 3, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.89 | -1.79% | - |
| Jun 2, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 55.88 | 2.75% | - |
| Jun 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.39 | - | - |
| May 29, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.39 | -0.91% | - |
| May 28, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 54.89 | 2.80% | - |
| May 27, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.39 | -0.93% | - |
| May 26, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 53.89 | - | - |
| May 25, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 53.89 | 1.89% | - |
| May 22, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 52.89 | 1.92% | - |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.89 | -0.95% | - |
| May 20, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.39 | 0.96% | - |
| May 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.89 | 0.97% | - |