Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 39.60
-0.40 (-1.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:6BD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | - | -0.50% | - |
| Apr 22, 2026 | 38.60 | 40.00 | 38.60 | 40.00 | 40.00 | 3.09% | - |
| Apr 21, 2026 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Apr 20, 2026 | 38.80 | 40.20 | 38.80 | 40.20 | 40.20 | 4.15% | - |
| Apr 17, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 38.60 | 2.66% | - |
| Apr 16, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Apr 15, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | -2.05% | - |
| Apr 14, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | - |
| Apr 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Apr 10, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 0.52% | - |
| Apr 9, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | - | - |
| Apr 8, 2026 | 36.80 | 38.40 | 36.80 | 38.40 | 38.40 | 3.23% | - |
| Apr 7, 2026 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Apr 2, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Apr 1, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 1.57% | - |
| Mar 31, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | 1.06% | - |
| Mar 30, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | 37.68 | -2.58% | - |
| Mar 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | -0.51% | - |
| Mar 26, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 38.88 | -2.99% | - |
| Mar 25, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.07 | 1.01% | - |
| Mar 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.67 | 1.53% | - |
| Mar 23, 2026 | 37.80 | 39.20 | 37.80 | 39.20 | 39.08 | 3.70% | - |
| Mar 20, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | 37.68 | -2.07% | - |
| Mar 19, 2026 | 40.00 | 40.00 | 38.60 | 38.60 | 38.48 | -3.98% | - |
| Mar 18, 2026 | 41.00 | 41.00 | 40.20 | 40.20 | 40.07 | -1.95% | - |
| Mar 17, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 40.87 | 1.49% | - |
| Mar 16, 2026 | 39.00 | 40.40 | 39.00 | 40.40 | 40.27 | 3.59% | - |
| Mar 13, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 38.88 | -0.51% | - |
| Mar 12, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | 39.08 | -3.45% | - |
| Mar 11, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.47 | 0.50% | - |
| Mar 10, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 40.27 | 0.50% | - |
| Mar 9, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | 40.07 | -3.83% | - |
| Mar 6, 2026 | 44.00 | 44.00 | 41.80 | 41.80 | 41.67 | -5.86% | - |
| Mar 5, 2026 | 44.80 | 44.80 | 44.40 | 44.40 | 44.26 | -1.77% | - |
| Mar 4, 2026 | 46.20 | 46.20 | 45.20 | 45.20 | 45.06 | -2.59% | - |
| Mar 3, 2026 | 46.80 | 46.80 | 46.40 | 46.40 | 46.25 | -0.85% | - |
| Mar 2, 2026 | 45.00 | 46.80 | 45.00 | 46.80 | 46.65 | 4.46% | - |
| Feb 27, 2026 | 45.40 | 45.40 | 44.80 | 44.80 | 44.66 | -1.75% | - |
| Feb 26, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 45.45 | 3.64% | - |
| Feb 25, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 43.86 | 0.46% | - |
| Feb 24, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.66 | 1.39% | - |
| Feb 23, 2026 | 44.60 | 44.60 | 43.20 | 43.20 | 43.06 | -4.00% | - |
| Feb 20, 2026 | 44.20 | 45.00 | 44.20 | 45.00 | 44.86 | 1.81% | - |
| Feb 19, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 44.06 | 2.79% | - |
| Feb 18, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 42.86 | 1.90% | - |
| Feb 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.07 | - | - |
| Feb 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.07 | 0.48% | - |
| Feb 13, 2026 | 40.20 | 42.00 | 40.20 | 42.00 | 41.87 | 3.96% | - |
| Feb 12, 2026 | 41.60 | 41.60 | 40.40 | 40.40 | 40.27 | -2.88% | - |
| Feb 11, 2026 | 42.40 | 42.40 | 41.60 | 41.60 | 41.47 | -1.89% | - |