Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 55.50
+1.50 (2.78%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6BD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Jun 2, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 2.75% | - |
| Jun 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 29, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| May 28, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | 2.80% | - |
| May 27, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| May 26, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| May 25, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 1.89% | - |
| May 22, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | - |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| May 20, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 0.96% | - |
| May 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| May 18, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - | - |
| May 15, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 3.41% | - |
| May 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| May 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| May 11, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| May 8, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - | - |
| May 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| May 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| May 5, 2026 | 49.80 | 51.50 | 49.80 | 51.50 | 51.50 | 3.00% | - |
| May 4, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | 21.95% | - |
| Apr 30, 2026 | 39.80 | 41.00 | 39.80 | 41.00 | 41.00 | 4.59% | - |
| Apr 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Apr 28, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - | - |
| Apr 27, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | -0.51% | - |
| Apr 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Apr 23, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | - | - |
| Apr 22, 2026 | 38.60 | 40.00 | 38.60 | 40.00 | 40.00 | 3.09% | - |
| Apr 21, 2026 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Apr 20, 2026 | 38.80 | 40.20 | 38.80 | 40.20 | 40.20 | 4.15% | - |
| Apr 17, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 38.60 | 2.66% | - |
| Apr 16, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Apr 15, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | -2.05% | - |
| Apr 14, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | - |
| Apr 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Apr 10, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 0.52% | - |
| Apr 9, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | - | - |
| Apr 8, 2026 | 36.80 | 38.40 | 36.80 | 38.40 | 38.40 | 3.23% | - |
| Apr 7, 2026 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Apr 2, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Apr 1, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 1.57% | - |
| Mar 31, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | 1.38% | - |
| Mar 30, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | 37.68 | -2.58% | - |
| Mar 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | -0.51% | - |
| Mar 26, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 38.88 | -2.99% | - |
| Mar 25, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.07 | 1.01% | - |
| Mar 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.67 | 1.53% | - |
| Mar 23, 2026 | 37.80 | 39.20 | 37.80 | 39.20 | 39.08 | 3.70% | - |