Badger Infrastructure Solutions Ltd. (FRA:6BD0)
Germany · Delayed Price · Currency is EUR 53.50
-2.00 (-3.60%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:6BD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | -3.24% | 250 |
| Oct 22, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.33% | - |
| Oct 21, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -3.18% | - |
| Oct 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.22% | - |
| Oct 19, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.15% | - |
| Oct 16, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.55% | - |
| Oct 15, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.43% | - |
| Oct 14, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.24% | - |
| Oct 13, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% | - |
| Oct 12, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.76% | - |
| Oct 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.95% | - |
| Oct 8, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -3.00% | - |
| Oct 7, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.63% | - |
| Oct 6, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.82% | - |
| Oct 5, 2026 | 62.05 | 62.18 | 60.90 | 61.57 | 61.57 | -1.37% | - |
| Oct 2, 2026 | 61.31 | 62.54 | 61.27 | 62.42 | 62.42 | 5.75% | - |
| Oct 1, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.99% | - |
| Sep 30, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 4.95% | - |
| Sep 29, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.27% | - |
| Sep 28, 2026 | 57.30 | 57.30 | 56.54 | 57.03 | 55.85 | -0.70% | - |
| Sep 25, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.24 | -0.40% | - |
| Sep 24, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.47 | -0.31% | - |
| Sep 23, 2026 | 56.53 | 56.99 | 55.57 | 56.87 | 56.64 | 3.27% | - |
| Sep 22, 2026 | 54.59 | 55.04 | 53.99 | 55.02 | 54.84 | 1.82% | - |
| Sep 21, 2026 | 54.03 | 54.84 | 53.81 | 54.36 | 53.86 | 0.03% | - |
| Sep 18, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.85 | 1.29% | - |
| Sep 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.16 | 0.27% | - |
| Sep 16, 2026 | 52.31 | 53.06 | 51.64 | 53.05 | 53.02 | 2.91% | - |
| Sep 15, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.52 | -0.40% | - |
| Sep 14, 2026 | 51.87 | 51.87 | 51.74 | 51.76 | 51.73 | -1.05% | - |
| Sep 11, 2026 | 52.05 | 52.95 | 51.88 | 51.88 | 52.27 | 0.72% | - |
| Sep 10, 2026 | 51.61 | 51.61 | 51.05 | 51.56 | 51.90 | 0.30% | - |
| Sep 9, 2026 | 52.52 | 52.56 | 51.99 | 52.11 | 51.74 | -1.57% | - |
| Sep 8, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.57 | -0.13% | - |
| Sep 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.64 | -0.20% | - |
| Sep 4, 2026 | 51.72 | 52.24 | 51.18 | 52.11 | 52.74 | 3.97% | - |
| Sep 3, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.72 | -0.17% | - |
| Sep 2, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.81 | -0.49% | - |
| Sep 1, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.06 | -0.64% | - |
| Aug 31, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.39 | -0.77% | - |
| Aug 28, 2026 | 52.52 | 52.96 | 51.71 | 51.75 | 51.79 | -0.18% | - |
| Aug 27, 2026 | 51.90 | 52.11 | 51.77 | 51.98 | 51.88 | 2.10% | - |
| Aug 26, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.81 | -1.48% | - |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.58 | -0.10% | - |
| Aug 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.63 | -1.94% | - |
| Aug 21, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.65 | -1.23% | - |
| Aug 20, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.21% | - |
| Aug 19, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.41 | -3.64% | - |
| Aug 18, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.43 | -0.51% | - |
| Aug 17, 2026 | 53.85 | 54.97 | 53.85 | 54.97 | 55.71 | 4.27% | - |