FRA:6BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	350
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 24, 2026	0.75	0.75	0.72	0.72	0.72	-5.30%	2,000
Mar 23, 2026	0.71	0.76	0.71	0.76	0.76	5.59%	2,068
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-5.88%	-
Mar 13, 2026	0.73	0.77	0.73	0.77	0.77	-3.77%	425
Mar 12, 2026	0.76	0.80	0.76	0.80	0.80	6.00%	700
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Mar 10, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	10,000
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-6.59%	-
Mar 6, 2026	0.80	0.84	0.80	0.84	0.84	4.37%	3
Mar 5, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	3,900
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	-
Mar 2, 2026	0.84	0.89	0.84	0.89	0.89	2.89%	2,440
Feb 27, 2026	0.86	0.87	0.86	0.87	0.87	-2.26%	444
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-5.29%	-
Feb 23, 2026	0.91	0.95	0.91	0.95	0.95	5.59%	16
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 13, 2026	0.89	0.90	0.89	0.90	0.90	-0.55%	550
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Feb 10, 2026	0.93	0.93	0.93	0.93	0.93	-3.63%	-
Feb 9, 2026	0.91	0.97	0.91	0.97	0.97	1.05%	500
Feb 6, 2026	0.90	0.96	0.90	0.96	0.96	3.80%	600
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Feb 2, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	21
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 29, 2026	0.91	0.91	0.90	0.90	0.90	0.56%	2,340
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-6.53%	-
Jan 26, 2026	0.95	1.00	0.95	1.00	1.00	2.58%	1,200
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Jan 22, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jan 21, 2026	0.98	0.98	0.98	0.98	0.98	-4.85%	-
Jan 20, 2026	1.03	1.03	1.03	1.03	1.03	3.00%	-
Jan 19, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	-