Becle, S.A.B. de C.V. (FRA:6BE)
Germany · Delayed Price · Currency is EUR 0.8950
-0.0350 (-3.76%)
Last updated: Jan 28, 2026, 8:07 AM CET
Becle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 29, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 0.56% | 2,340 |
| Jan 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.76% | - |
| Jan 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | - |
| Jan 26, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 2.58% | 1,200 |
| Jan 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Jan 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Jan 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | - |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Jan 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Jan 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jan 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | - |
| Jan 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Jan 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.59% | - |
| Jan 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.09% | - |
| Jan 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.37% | - |
| Jan 2, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 7.94% | 5 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.07% | - |
| Dec 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Dec 22, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.57% | 181 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Dec 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Dec 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Dec 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.52% | - |
| Dec 15, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 50 |
| Dec 12, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.85% | 1,000 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.06% | - |
| Dec 9, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 3.66% | 2,573 |
| Dec 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | - |
| Dec 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Dec 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.54% | - |
| Nov 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Nov 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 230 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Nov 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Nov 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |