FRA:6BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	6,776
May 28, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
May 22, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	400
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
May 15, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	4,902
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
May 11, 2026	0.69	0.70	0.69	0.70	0.70	8.01%	500
May 8, 2026	0.68	0.68	0.68	0.68	0.65	-1.46%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.66	-5.52%	-
May 6, 2026	0.69	0.73	0.69	0.73	0.70	7.41%	745
May 5, 2026	0.68	0.68	0.68	0.68	0.65	0.75%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.65	-4.93%	-
Apr 29, 2026	0.70	0.71	0.70	0.71	0.68	1.43%	550
Apr 28, 2026	0.70	0.70	0.70	0.70	0.67	-6.67%	-
Apr 27, 2026	0.71	0.75	0.71	0.75	0.72	-0.66%	6,000
Apr 24, 2026	0.72	0.76	0.72	0.76	0.72	0.67%	1,115
Apr 23, 2026	0.75	0.75	0.75	0.75	0.72	-	1,500
Apr 22, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.72	-5.06%	-
Apr 20, 2026	0.75	0.79	0.75	0.79	0.76	5.33%	30,263
Apr 17, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.72	-5.06%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.75	-0.63%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.76	1.28%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.75	-2.50%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.77	-1.23%	-
Apr 8, 2026	0.78	0.81	0.78	0.81	0.78	3.85%	150
Apr 7, 2026	0.75	0.78	0.75	0.78	0.75	0.65%	2,000
Apr 2, 2026	0.78	0.78	0.78	0.78	0.74	1.31%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.73	2.00%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.72	-3.85%	-
Mar 30, 2026	0.74	0.79	0.74	0.78	0.75	2.63%	650
Mar 27, 2026	0.73	0.76	0.73	0.76	0.73	4.11%	350
Mar 26, 2026	0.73	0.73	0.73	0.73	0.70	2.82%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.68	-0.70%	-
Mar 24, 2026	0.75	0.75	0.72	0.72	0.69	-5.30%	2,000
Mar 23, 2026	0.71	0.76	0.71	0.76	0.72	5.59%	2,068
Mar 20, 2026	0.72	0.72	0.72	0.72	0.69	-1.38%	-