Becle, S.A.B. de C.V. (FRA:6BE)

FRA:6BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	5.59%	50
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Oct 20, 2026	0.71	0.75	0.71	0.75	0.75	7.19%	50
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Oct 16, 2026	0.69	0.73	0.69	0.73	0.73	4.32%	234
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 13, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Oct 12, 2026	0.67	0.72	0.67	0.72	0.72	0.70%	1,400
Oct 9, 2026	0.67	0.71	0.67	0.71	0.71	7.58%	40,116
Oct 8, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Oct 7, 2026	0.67	0.70	0.67	0.70	0.70	5.30%	6,060
Oct 6, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	2,869
Oct 5, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-	1,800
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Sep 29, 2026	0.68	0.71	0.68	0.71	0.71	1.43%	1,625
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	1,700
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	3,500
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	1,400
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-	1,400
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-	1,100
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-

Data Source: S&P Global Market Intelligence Last updated: Oct 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.