FRA:6BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.72	0.72	0.72	0.72	-	1.42%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jun 17, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	794
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	6,776
May 28, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
May 22, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	400
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
May 15, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	4,902
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
May 11, 2026	0.69	0.70	0.69	0.70	0.70	8.01%	500
May 8, 2026	0.68	0.68	0.68	0.68	0.65	-1.46%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.66	-5.52%	-
May 6, 2026	0.69	0.73	0.69	0.73	0.70	7.41%	745
May 5, 2026	0.68	0.68	0.68	0.68	0.65	0.75%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.65	-4.93%	-
Apr 29, 2026	0.70	0.71	0.70	0.71	0.68	1.43%	550
Apr 28, 2026	0.70	0.70	0.70	0.70	0.67	-6.67%	-
Apr 27, 2026	0.71	0.75	0.71	0.75	0.72	-0.66%	6,000
Apr 24, 2026	0.72	0.76	0.72	0.76	0.72	0.67%	1,115
Apr 23, 2026	0.75	0.75	0.75	0.75	0.72	-	1,500
Apr 22, 2026	0.75	0.75	0.75	0.75	0.72	-	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.72	-5.06%	-
Apr 20, 2026	0.75	0.79	0.75	0.79	0.76	5.33%	30,263
Apr 17, 2026	0.75	0.75	0.75	0.75	0.72	-	-