FRA:6BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jun 17, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	794
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	6,776
May 28, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
May 22, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	400
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
May 15, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	4,902
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
May 11, 2026	0.69	0.70	0.69	0.70	0.70	8.01%	500