P/F Bakkafrost (FRA:6BF)
Germany flag Germany · Delayed Price · Currency is EUR
41.56
+0.42 (1.02%)
At close: Oct 23, 2025

P/F Bakkafrost Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202541.2641.5641.2641.5641.561.02%32
Oct 22, 202541.5041.5041.1441.1441.14-1.15%50
Oct 21, 202541.6241.6241.6241.6241.622.66%-
Oct 20, 202540.5440.5440.5440.5440.54-0.88%750
Oct 17, 202540.7040.9040.6240.9040.901.19%582
Oct 16, 202540.4240.4240.4240.4240.421.40%-
Oct 15, 202539.8639.8639.8639.8639.86-2.11%-
Oct 14, 202540.7240.7240.7240.7240.72-0.73%-
Oct 13, 202540.2041.0240.2041.0241.021.28%250
Oct 10, 202541.3841.3840.5040.5040.50-0.39%445
Oct 9, 202540.6640.6640.6640.6640.661.04%-
Oct 8, 202540.2440.2440.2440.2440.24-0.64%-
Oct 7, 202539.9840.5039.9840.5040.50-0.05%66
Oct 6, 202539.6640.5239.6640.5240.522.95%147
Oct 3, 202539.2439.5639.2239.3639.36-3.24%484
Oct 2, 202540.6840.6840.6840.6840.684.41%-
Oct 1, 202539.2039.2038.9638.9638.96-0.61%75
Sep 30, 202539.8039.8039.2039.2039.20-3.02%445
Sep 29, 202540.4240.4240.4240.4240.42--
Sep 26, 202540.4240.4240.4240.4240.42-0.69%-
Sep 25, 202541.3041.3040.7040.7040.70-0.83%15
Sep 24, 202541.2041.2040.9841.0441.04-1.39%314
Sep 23, 202541.6241.6241.6241.6241.620.73%-
Sep 22, 202541.3241.3241.3241.3241.32-0.10%-
Sep 19, 202541.3641.3641.3641.3641.36-1.52%-
Sep 18, 202541.4242.0041.4242.0042.002.54%110
Sep 17, 202540.9640.9640.9640.9640.96-1.96%-
Sep 16, 202541.7841.7841.7841.7841.783.52%-
Sep 15, 202540.3640.3640.3640.3640.361.36%-
Sep 12, 202539.8239.8239.8239.8239.821.17%-
Sep 11, 202538.4639.3638.4639.3639.365.64%336
Sep 10, 202537.2637.2637.2637.2637.260.87%-
Sep 9, 202536.9436.9436.9436.9436.94-0.75%-
Sep 8, 202536.2037.2236.2037.2237.222.65%280
Sep 5, 202536.2636.2636.2636.2636.26-0.77%-
Sep 4, 202536.5436.5436.5436.5436.54-0.71%-
Sep 3, 202536.8036.8036.8036.8036.80-1.08%-
Sep 2, 202537.2037.2037.2037.2037.20-0.11%-
Sep 1, 202537.2437.2437.2437.2437.241.80%-
Aug 29, 202535.2236.5835.2236.5836.582.24%75
Aug 28, 202535.7835.7835.7835.7835.78-1.60%-
Aug 27, 202536.3636.3636.3636.3636.36-2.52%-
Aug 26, 202538.3038.4237.3037.3037.301.69%425
Aug 25, 202536.6836.6836.6836.6836.68-0.22%-
Aug 22, 202536.7636.7636.7636.7636.76-0.22%-
Aug 21, 202535.8436.8435.8436.8436.844.36%100
Aug 20, 202535.3235.3235.3035.3035.30-0.68%50
Aug 19, 202535.5435.5435.5435.5435.54-0.84%-
Aug 18, 202535.8435.8435.8435.8435.84-1.38%-
Aug 15, 202536.3436.3436.3436.3436.341.11%-