FRA:6BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.50	39.50	39.50	39.50	39.50	3.51%	-
Mar 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.52%	-
Mar 25, 2026	38.88	38.88	38.36	38.36	38.36	-0.93%	30
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-1.33%	-
Mar 23, 2026	39.24	39.24	39.24	39.24	39.24	-4.76%	-
Mar 20, 2026	41.08	41.20	41.08	41.20	41.20	-1.72%	100
Mar 19, 2026	41.92	41.92	41.92	41.92	41.92	-2.33%	-
Mar 18, 2026	42.92	42.92	42.92	42.92	42.92	1.75%	-
Mar 17, 2026	42.18	42.18	42.18	42.18	42.18	4.82%	-
Mar 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.10%	-
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	0.60%	-
Mar 12, 2026	39.50	40.04	39.50	40.04	40.04	3.41%	651
Mar 11, 2026	38.72	38.72	38.72	38.72	38.72	-2.66%	-
Mar 10, 2026	39.78	39.78	39.78	39.78	39.78	2.31%	-
Mar 9, 2026	38.94	38.94	38.88	38.88	38.88	-3.24%	25
Mar 6, 2026	40.02	40.18	40.02	40.18	40.18	-0.05%	160
Mar 5, 2026	39.50	40.20	39.50	40.20	40.20	0.30%	124
Mar 4, 2026	38.96	40.08	38.96	40.08	40.08	0.86%	25
Mar 3, 2026	39.74	39.74	39.74	39.74	39.74	-0.65%	-
Mar 2, 2026	40.00	40.04	39.92	40.00	40.00	-0.89%	810
Feb 27, 2026	40.36	40.36	40.36	40.36	40.36	-0.30%	-
Feb 26, 2026	40.48	40.48	40.48	40.48	40.48	-0.54%	-
Feb 25, 2026	41.32	41.32	40.70	40.70	40.70	-1.60%	40
Feb 24, 2026	40.32	41.36	40.32	41.36	41.36	0.53%	20
Feb 23, 2026	41.14	41.14	41.14	41.14	41.14	1.33%	-
Feb 20, 2026	40.60	40.60	40.60	40.60	40.60	-1.02%	-
Feb 19, 2026	41.02	41.02	41.02	41.02	41.02	1.94%	-
Feb 18, 2026	40.24	40.24	40.24	40.24	40.24	0.15%	-
Feb 17, 2026	40.18	40.18	40.18	40.18	40.18	-1.18%	-
Feb 16, 2026	40.66	40.66	40.66	40.66	40.66	-0.29%	-
Feb 13, 2026	40.38	40.78	40.38	40.78	40.78	-	100
Feb 12, 2026	41.36	41.36	40.78	40.78	40.78	-0.78%	15
Feb 11, 2026	40.92	41.10	40.92	41.10	41.10	-2.56%	32
Feb 10, 2026	42.18	42.18	42.18	42.18	42.18	0.48%	-
Feb 9, 2026	42.44	42.64	41.80	41.98	41.98	1.65%	527
Feb 6, 2026	41.30	41.30	41.30	41.30	41.30	-0.67%	-
Feb 5, 2026	41.18	41.58	41.18	41.58	41.58	0.53%	50
Feb 4, 2026	40.58	41.58	40.58	41.36	41.36	4.87%	165
Feb 3, 2026	39.92	39.92	39.44	39.44	39.44	-0.85%	60
Feb 2, 2026	39.66	39.78	39.66	39.78	39.78	-2.12%	50
Jan 30, 2026	40.40	40.64	40.40	40.64	40.64	0.15%	38
Jan 29, 2026	39.90	40.72	39.80	40.58	40.58	4.91%	671
Jan 28, 2026	38.68	38.68	38.68	38.68	38.68	1.20%	-
Jan 27, 2026	38.44	38.44	38.00	38.22	38.22	-0.88%	300
Jan 26, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%	50
Jan 23, 2026	39.66	39.66	38.62	38.62	38.62	-2.67%	100
Jan 22, 2026	39.68	39.68	39.68	39.68	39.68	2.37%	-
Jan 21, 2026	39.34	39.34	38.76	38.76	38.76	-1.12%	350
Jan 20, 2026	38.68	39.20	38.68	39.20	39.20	-	96
Jan 19, 2026	40.14	40.14	39.20	39.20	39.20	-3.69%	77