FRA:6BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.68	43.68	43.68	43.68	43.68	0.92%	575
Oct 22, 2026	43.28	43.28	43.28	43.28	43.28	-0.18%	-
Oct 21, 2026	43.36	43.36	43.36	43.36	43.36	2.26%	-
Oct 20, 2026	42.40	42.40	42.40	42.40	42.40	-0.24%	-
Oct 19, 2026	41.46	42.50	41.46	42.50	42.50	2.11%	575
Oct 16, 2026	41.62	41.62	41.62	41.62	41.62	1.07%	-
Oct 15, 2026	41.18	41.18	41.18	41.18	41.18	-0.58%	-
Oct 14, 2026	41.42	41.42	41.42	41.42	41.42	2.32%	-
Oct 13, 2026	40.48	40.48	40.48	40.48	40.48	-0.25%	-
Oct 12, 2026	40.58	40.58	40.58	40.58	40.58	0.55%	-
Oct 9, 2026	40.36	40.36	40.36	40.36	40.36	0.50%	-
Oct 8, 2026	40.16	40.16	40.16	40.16	40.16	-0.40%	-
Oct 7, 2026	40.32	40.32	40.32	40.32	40.32	1.05%	-
Oct 6, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%	-
Oct 5, 2026	40.00	40.00	40.00	40.00	40.00	0.55%	-
Oct 2, 2026	39.78	39.78	39.78	39.78	39.78	-2.02%	-
Oct 1, 2026	39.76	40.60	39.76	40.60	40.60	-1.17%	45
Sep 30, 2026	41.08	41.08	41.08	41.08	41.08	-0.19%	-
Sep 29, 2026	41.34	41.34	41.16	41.16	41.16	-0.29%	100
Sep 28, 2026	41.28	41.28	41.28	41.28	41.28	1.38%	-
Sep 25, 2026	40.72	40.72	40.72	40.72	40.72	-1.31%	-
Sep 24, 2026	41.26	41.26	41.26	41.26	41.26	3.25%	-
Sep 23, 2026	39.96	39.96	39.96	39.96	39.96	2.62%	-
Sep 22, 2026	38.94	38.94	38.94	38.94	38.94	-0.97%	-
Sep 21, 2026	39.32	39.32	39.32	39.32	39.32	-1.50%	-
Sep 18, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%	-
Sep 17, 2026	40.30	40.30	40.10	40.10	40.10	0.05%	45
Sep 16, 2026	40.08	40.08	40.08	40.08	40.08	0.20%	-
Sep 15, 2026	41.10	41.10	40.00	40.00	40.00	-3.38%	70
Sep 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.58%	-
Sep 11, 2026	40.68	41.64	40.68	41.64	41.64	-1.70%	100
Sep 10, 2026	42.36	42.36	42.36	42.36	42.36	0.91%	-
Sep 9, 2026	41.56	41.98	41.56	41.98	41.98	3.20%	50
Sep 8, 2026	40.68	40.68	40.68	40.68	40.68	0.54%	-
Sep 7, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%	-
Sep 4, 2026	40.58	40.58	40.58	40.58	40.58	-1.36%	-
Sep 3, 2026	41.14	41.14	41.14	41.14	41.14	-4.33%	1
Sep 2, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	1
Sep 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.14%	-
Aug 31, 2026	44.18	44.18	42.46	42.46	42.46	-6.56%	178
Aug 28, 2026	45.10	45.44	45.10	45.44	45.44	-1.47%	100
Aug 27, 2026	46.12	46.12	46.12	46.12	46.12	2.17%	-
Aug 26, 2026	45.14	45.14	45.14	45.14	45.14	1.44%	-
Aug 25, 2026	44.50	44.50	44.50	44.50	44.50	1.00%	-
Aug 24, 2026	44.06	44.06	44.06	44.06	44.06	2.47%	-
Aug 21, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%	-
Aug 20, 2026	43.16	43.16	43.16	43.16	43.16	0.70%	-
Aug 19, 2026	42.76	42.86	42.76	42.86	42.86	0.47%	66
Aug 18, 2026	42.66	42.66	42.66	42.66	42.66	-1.16%	-
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-1.05%	-