FRA:6BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%	-
Sep 17, 2026	40.30	40.30	40.10	40.10	40.10	0.05%	45
Sep 16, 2026	40.08	40.08	40.08	40.08	40.08	0.20%	-
Sep 15, 2026	41.10	41.10	40.00	40.00	40.00	-3.38%	70
Sep 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.58%	-
Sep 11, 2026	40.68	41.64	40.68	41.64	41.64	-1.70%	100
Sep 10, 2026	42.36	42.36	42.36	42.36	42.36	0.91%	-
Sep 9, 2026	41.56	41.98	41.56	41.98	41.98	3.20%	50
Sep 8, 2026	40.68	40.68	40.68	40.68	40.68	0.54%	-
Sep 7, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%	-
Sep 4, 2026	40.58	40.58	40.58	40.58	40.58	-1.36%	-
Sep 3, 2026	41.14	41.14	41.14	41.14	41.14	-4.33%	1
Sep 2, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	1
Sep 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.14%	-
Aug 31, 2026	44.18	44.18	42.46	42.46	42.46	-6.56%	178
Aug 28, 2026	45.10	45.44	45.10	45.44	45.44	-1.47%	100
Aug 27, 2026	46.12	46.12	46.12	46.12	46.12	2.17%	-
Aug 26, 2026	45.14	45.14	45.14	45.14	45.14	1.44%	-
Aug 25, 2026	44.50	44.50	44.50	44.50	44.50	1.00%	-
Aug 24, 2026	44.06	44.06	44.06	44.06	44.06	2.47%	-
Aug 21, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%	-
Aug 20, 2026	43.16	43.16	43.16	43.16	43.16	0.70%	-
Aug 19, 2026	42.76	42.86	42.76	42.86	42.86	0.47%	66
Aug 18, 2026	42.66	42.66	42.66	42.66	42.66	-1.16%	-
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-1.05%	-
Aug 14, 2026	44.06	44.06	43.62	43.62	43.62	0.09%	100
Aug 13, 2026	43.58	43.58	43.58	43.58	43.58	2.44%	-
Aug 12, 2026	42.54	42.54	42.54	42.54	42.54	1.14%	-
Aug 11, 2026	42.06	42.06	42.06	42.06	42.06	0.10%	95
Aug 10, 2026	41.96	42.02	41.96	42.02	42.02	2.19%	95
Aug 7, 2026	41.08	41.12	41.08	41.12	41.12	0.78%	133
Aug 6, 2026	40.80	40.80	40.80	40.80	40.80	-0.78%	-
Aug 5, 2026	41.12	41.12	41.12	41.12	41.12	-2.56%	-
Aug 4, 2026	42.20	42.20	42.20	42.20	42.20	2.38%	-
Aug 3, 2026	41.22	41.22	41.22	41.22	41.22	-0.87%	-
Jul 31, 2026	41.58	41.58	41.58	41.58	41.58	0.58%	-
Jul 30, 2026	41.34	41.34	41.34	41.34	41.34	-1.57%	-
Jul 29, 2026	42.00	42.00	42.00	42.00	42.00	4.27%	-
Jul 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.05%	-
Jul 27, 2026	40.64	40.64	40.30	40.30	40.30	0.05%	99
Jul 24, 2026	40.28	40.28	40.28	40.28	40.28	-	-
Jul 23, 2026	40.28	40.28	40.28	40.28	40.28	-1.37%	-
Jul 22, 2026	40.06	41.00	40.06	40.84	40.84	0.79%	181
Jul 21, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%	-
Jul 20, 2026	40.56	40.56	40.56	40.56	40.56	1.15%	-
Jul 17, 2026	39.84	40.10	39.84	40.10	40.10	1.73%	250
Jul 16, 2026	39.42	39.42	39.42	39.42	39.42	0.61%	-
Jul 15, 2026	38.66	39.18	38.66	39.18	39.18	5.15%	100
Jul 14, 2026	37.26	37.26	37.26	37.26	37.26	1.31%	-
Jul 13, 2026	36.78	36.78	36.78	36.78	36.78	1.66%	-