FRA:6BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.08	41.08	41.08	41.08	-	-0.82%	-
Jun 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.94%	-
Jun 1, 2026	42.24	42.24	42.24	42.24	42.24	-1.35%	-
May 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.14%	-
May 28, 2026	42.88	42.88	42.88	42.88	42.88	-1.29%	-
May 27, 2026	43.44	43.44	43.44	43.44	43.44	0.88%	-
May 26, 2026	43.06	43.06	43.06	43.06	43.06	-0.28%	-
May 25, 2026	43.08	43.18	43.08	43.18	43.18	-0.18%	6
May 22, 2026	43.26	43.26	43.26	43.26	43.26	1.03%	-
May 21, 2026	42.82	42.82	42.82	42.82	42.82	3.33%	-
May 20, 2026	41.44	41.44	41.44	41.44	41.44	-3.04%	-
May 19, 2026	42.00	42.88	42.00	42.74	42.74	5.69%	414
May 18, 2026	39.44	40.44	39.44	40.44	40.44	3.69%	188
May 15, 2026	39.00	39.00	39.00	39.00	39.00	-0.61%	-
May 14, 2026	39.24	39.24	39.24	39.24	39.24	0.05%	-
May 13, 2026	38.72	39.22	38.68	39.22	39.22	3.65%	440
May 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.68%	-
May 11, 2026	38.10	38.10	38.10	38.10	38.10	0.63%	-
May 8, 2026	37.86	37.86	37.86	37.86	37.86	-3.62%	-
May 7, 2026	39.28	39.28	39.28	39.28	39.28	-3.39%	-
May 6, 2026	40.66	40.66	40.66	40.66	40.66	-2.12%	-
May 5, 2026	41.54	41.54	41.54	41.54	41.54	-0.91%	-
May 4, 2026	41.92	41.92	41.92	41.92	41.92	3.21%	-
Apr 30, 2026	41.08	41.08	41.08	41.08	40.62	-0.19%	-
Apr 29, 2026	41.16	41.16	41.16	41.16	40.69	2.80%	-
Apr 28, 2026	40.04	40.04	40.04	40.04	39.59	0.60%	-
Apr 27, 2026	40.00	40.00	39.80	39.80	39.35	-1.58%	570
Apr 24, 2026	40.44	40.44	40.44	40.44	39.98	0.05%	-
Apr 23, 2026	40.42	40.42	40.42	40.42	39.96	-0.10%	-
Apr 22, 2026	40.46	40.46	40.46	40.46	40.00	-0.20%	-
Apr 21, 2026	40.84	40.84	40.54	40.54	40.08	-2.41%	10
Apr 20, 2026	41.32	41.54	41.32	41.54	41.07	-1.24%	187
Apr 17, 2026	42.84	42.84	42.06	42.06	41.58	-2.68%	100
Apr 16, 2026	42.10	43.22	42.10	43.22	42.73	2.56%	120
Apr 15, 2026	41.48	42.14	41.48	42.14	41.66	0.86%	250
Apr 14, 2026	41.78	41.78	41.78	41.78	41.31	0.19%	-
Apr 13, 2026	41.70	41.70	41.70	41.70	41.23	-2.34%	48
Apr 10, 2026	42.70	42.70	42.70	42.70	42.22	1.72%	-
Apr 9, 2026	41.98	41.98	41.98	41.98	41.51	-0.10%	-
Apr 8, 2026	42.48	42.48	42.02	42.02	41.54	2.74%	100
Apr 7, 2026	40.90	40.90	40.90	40.90	40.44	2.51%	50
Apr 2, 2026	39.90	39.90	39.90	39.90	39.45	-2.21%	-
Apr 1, 2026	40.80	40.80	40.80	40.80	40.34	2.67%	-
Mar 31, 2026	39.74	39.74	39.74	39.74	39.29	2.90%	-
Mar 30, 2026	38.62	38.62	38.62	38.62	38.18	-2.23%	-
Mar 27, 2026	39.50	39.50	39.50	39.50	39.05	3.51%	-
Mar 26, 2026	38.16	38.16	38.16	38.16	37.73	-0.52%	-
Mar 25, 2026	38.88	38.88	38.36	38.36	37.93	-0.93%	30
Mar 24, 2026	38.72	38.72	38.72	38.72	38.28	-1.33%	-
Mar 23, 2026	39.24	39.24	39.24	39.24	38.80	-4.76%	-