FRA:6BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-5.14%	-
Mar 25, 2026	0.90	0.93	0.90	0.93	0.93	7.60%	5,000
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-5.45%	-
Mar 23, 2026	0.92	0.92	0.92	0.92	0.92	-3.77%	-
Mar 20, 2026	0.95	0.95	0.95	0.95	0.95	-1.24%	-
Mar 19, 2026	0.97	0.97	0.97	0.97	0.97	2.99%	-
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	4.22%	-
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Mar 16, 2026	0.92	0.92	0.92	0.92	0.92	-2.95%	-
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	1.28%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	3.76%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	7.36%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	6.58%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-3.19%	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	2.02%	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.22%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-2.24%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-4.34%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-1.96%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	2.79%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	4.92%	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	1.29%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	3.45%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	1.87%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.44%	-