Lytix Biopharma AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	1.29%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	3.45%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	1.87%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.44%	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-2.07%	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jan 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	1.03%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	6.17%	-
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-3.47%	-
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	2.28%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	0.25%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.79	0.25%	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-2.23%	-
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	4.66%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-4.69%	-
Dec 15, 2025	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	8.97%	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-1.76%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	-7.24%	-
Dec 9, 2025	0.86	0.86	0.86	0.86	0.86	2.88%	-
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-2.12%	-
Dec 5, 2025	0.85	0.85	0.85	0.85	0.85	-4.28%	-
Dec 4, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 3, 2025	0.89	0.89	0.89	0.89	0.89	-1.99%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	3.66%	-
Dec 1, 2025	0.87	0.87	0.87	0.87	0.87	0.23%	-
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	2.11%	-
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.61%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	5.60%	-
Nov 25, 2025	0.82	0.82	0.82	0.82	0.82	-1.91%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	3.71%	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-2.65%	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	-4.38%	-
Nov 19, 2025	0.87	0.87	0.87	0.87	0.87	-5.65%	-
Nov 18, 2025	0.92	0.92	0.92	0.92	0.92	5.50%	-
Nov 17, 2025	0.87	0.87	0.87	0.87	0.87	-4.18%	-