FRA:6BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	2.25%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	2.52%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.24%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.71%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	4.34%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-4.16%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	4.60%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-5.33%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.95%	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	2.14%	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.59%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-4.61%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	4.82%	-
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.36%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-7.98%	-
May 26, 2026	1.02	1.02	1.02	1.02	1.02	1.00%	-
May 25, 2026	1.01	1.01	1.01	1.01	1.01	1.93%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	4.23%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	2.38%	-
May 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.33%	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-1.47%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	3.22%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-3.32%	-
May 11, 2026	0.96	0.96	0.96	0.96	0.96	4.56%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-4.75%	-
May 7, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 6, 2026	0.96	0.96	0.96	0.96	0.96	4.36%	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	1.55%	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Apr 27, 2026	0.91	0.91	0.91	0.91	0.91	3.40%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	1.33%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-