FRA:6BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	130
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.43%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-5.84%	-
Oct 15, 2026	0.73	0.75	0.73	0.75	0.75	1.34%	130
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	1.36%	-
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-3.17%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	3.27%	-
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	0.82%	-
Oct 2, 2026	0.73	0.73	0.73	0.73	0.73	-5.94%	-
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	2.65%	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.31%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	4.09%	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	1.88%	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.07%	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	3.21%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	2.19%	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.62%	-
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	4.67%	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.61%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	4.40%	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	4.64%	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	3.32%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-4.07%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-3.06%	-