FRA:6BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.69	0.69	0.69	0.69	-	1.17%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	3.32%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-4.07%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-3.06%	-
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	7.85%	-
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-10.05%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	2.51%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.71%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	-4.15%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	1.29%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.27%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	3.02%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-2.22%	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-3.37%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-3.12%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	3.48%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.19%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	1.69%	-
Jul 8, 2026	0.83	0.83	0.83	0.83	0.83	2.99%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	2.72%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	2.79%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	-2.93%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	2.25%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	2.52%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.24%	-