CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 3.788
+0.184 (5.11%)
At close: Mar 27, 2026
FRA:6C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5.11% | - |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Mar 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -4.06% | - |
| Mar 24, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 100 |
| Mar 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -7.35% | - |
| Mar 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -6.24% | - |
| Mar 19, 2026 | 3.81 | 4.32 | 3.81 | 4.32 | 4.32 | 6.77% | 500 |
| Mar 18, 2026 | 4.74 | 4.74 | 4.05 | 4.05 | 4.05 | -28.38% | 200 |
| Mar 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -15.85% | - |
| Mar 16, 2026 | 4.01 | 6.97 | 4.01 | 6.72 | 6.72 | 61.38% | 13,414 |
| Mar 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.10% | - |
| Mar 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.47% | - |
| Mar 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.66% | - |
| Mar 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 10.45% | - |
| Mar 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.28% | - |
| Mar 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.07% | - |
| Mar 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.18% | - |
| Mar 4, 2026 | 4.06 | 4.23 | 4.06 | 4.23 | 4.23 | 0.91% | 2,395 |
| Mar 3, 2026 | 4.47 | 4.47 | 4.19 | 4.19 | 4.19 | -6.18% | 750 |
| Mar 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.23% | - |
| Feb 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -4.79% | - |
| Feb 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Feb 25, 2026 | 4.53 | 4.90 | 4.53 | 4.90 | 4.90 | 5.33% | 500 |
| Feb 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.29% | - |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.66% | - |
| Feb 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.82% | - |
| Feb 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.51% | - |
| Feb 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.54% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Feb 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% | - |
| Feb 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Feb 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | - |
| Feb 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.23% | - |
| Feb 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.30% | - |
| Feb 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 6.17% | - |
| Feb 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -5.57% | - |
| Feb 5, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.54% | - |
| Feb 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.44% | - |
| Feb 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 10.76% | - |
| Feb 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.51% | - |
| Jan 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.23% | - |
| Jan 29, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | -4.10% | 1,100 |
| Jan 28, 2026 | 4.88 | 5.05 | 4.88 | 5.05 | 5.05 | 14.50% | 650 |
| Jan 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.51% | - |
| Jan 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -3.87% | - |
| Jan 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.19% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.77% | - |
| Jan 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.00% | - |
| Jan 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 26.49% | - |