CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 3.604
+0.032 (0.90%)
At close: Dec 1, 2025
CytomX Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.11% | - |
| Nov 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | - |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Nov 25, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 5.93% | 5,251 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 2.86% | 1,000 |
| Nov 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.68% | - |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.26% | - |
| Nov 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.51% | - |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Nov 17, 2025 | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -4.93% | 1,769 |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.20% | - |
| Nov 13, 2025 | 3.59 | 3.59 | 3.43 | 3.43 | 3.43 | -1.50% | 1,423 |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% | - |
| Nov 11, 2025 | 3.56 | 3.56 | 3.45 | 3.45 | 3.45 | 9.88% | 1,354 |
| Nov 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.71% | - |
| Nov 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -10.53% | - |
| Nov 6, 2025 | 3.61 | 3.80 | 3.61 | 3.80 | 3.80 | - | 1,000 |
| Nov 5, 2025 | 3.43 | 3.82 | 3.43 | 3.80 | 3.80 | 12.43% | 4,000 |
| Nov 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.37% | - |
| Nov 3, 2025 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 8.63% | 832 |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.77% | - |
| Oct 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07% | - |
| Oct 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.47% | - |
| Oct 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.53% | - |
| Oct 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.57% | - |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.05% | - |
| Oct 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.06% | - |
| Oct 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.91% | - |
| Oct 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 21.10% | - |
| Oct 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.26% | - |
| Oct 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.66% | - |
| Oct 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.28% | - |
| Oct 15, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.62% | - |
| Oct 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.48% | - |
| Oct 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.08% | - |
| Oct 10, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.47% | 2,100 |
| Oct 9, 2025 | 2.84 | 2.97 | 2.84 | 2.97 | 2.97 | 4.29% | 750 |
| Oct 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.02% | - |
| Oct 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -7.76% | - |
| Oct 6, 2025 | 2.76 | 2.96 | 2.76 | 2.96 | 2.96 | 7.70% | 3,022 |
| Oct 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.64% | - |
| Oct 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.19% | - |
| Oct 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.56% | - |
| Sep 30, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 13.66% | 5,550 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.07% | - |
| Sep 26, 2025 | 2.43 | 2.43 | 2.37 | 2.43 | 2.43 | 9.96% | 1,425 |
| Sep 25, 2025 | 2.00 | 2.21 | 2.00 | 2.21 | 2.21 | 26.61% | 500 |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.65% | - |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.79% | - |
| Sep 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.68% | - |