CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 3.444
-0.130 (-3.64%)
Last updated: Jan 6, 2026, 8:03 AM CET
CytomX Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.33% | - |
| Jan 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.00% | - |
| Jan 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.23% | - |
| Jan 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.64% | - |
| Jan 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% | - |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.32% | - |
| Dec 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.48% | - |
| Dec 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 6.95% | - |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.15% | - |
| Dec 22, 2025 | 3.33 | 3.46 | 3.33 | 3.46 | 3.46 | 0.46% | 1,000 |
| Dec 19, 2025 | 3.28 | 3.45 | 3.28 | 3.45 | 3.45 | -0.29% | 2,000 |
| Dec 18, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | -3.25% | 2,000 |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4.14% | - |
| Dec 16, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.89% | - |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Dec 12, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 6.80% | 171 |
| Dec 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% | - |
| Dec 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12% | - |
| Dec 9, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.02% | - |
| Dec 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.48% | - |
| Dec 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.07% | - |
| Dec 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.62% | - |
| Dec 3, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -10.60% | - |
| Dec 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.05% | - |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.90% | - |
| Nov 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.11% | - |
| Nov 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | - |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Nov 25, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 5.93% | 5,251 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 2.86% | 1,000 |
| Nov 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.68% | - |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.26% | - |
| Nov 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.51% | - |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Nov 17, 2025 | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -4.93% | 1,769 |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.20% | - |
| Nov 13, 2025 | 3.59 | 3.59 | 3.43 | 3.43 | 3.43 | -1.50% | 1,423 |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% | - |
| Nov 11, 2025 | 3.56 | 3.56 | 3.45 | 3.45 | 3.45 | 9.88% | 1,354 |
| Nov 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.71% | - |
| Nov 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -10.53% | - |
| Nov 6, 2025 | 3.61 | 3.80 | 3.61 | 3.80 | 3.80 | - | 1,000 |
| Nov 5, 2025 | 3.43 | 3.82 | 3.43 | 3.80 | 3.80 | 12.43% | 4,000 |
| Nov 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.37% | - |
| Nov 3, 2025 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 8.63% | 832 |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.77% | - |
| Oct 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07% | - |
| Oct 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.47% | - |
| Oct 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.53% | - |
| Oct 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.57% | - |