CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 4.876
+0.470 (10.67%)
Last updated: Jan 28, 2026, 8:02 AM CET
CytomX Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.23% | - |
| Jan 29, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | -4.10% | 1,100 |
| Jan 28, 2026 | 4.88 | 5.05 | 4.88 | 5.05 | 5.05 | 14.50% | 650 |
| Jan 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.51% | - |
| Jan 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -3.87% | - |
| Jan 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.19% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.77% | - |
| Jan 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.00% | - |
| Jan 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 26.49% | - |
| Jan 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.77% | - |
| Jan 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 5.54% | - |
| Jan 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -5.97% | - |
| Jan 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | - |
| Jan 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.89% | 610 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.33% | - |
| Jan 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.00% | - |
| Jan 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.23% | - |
| Jan 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.64% | - |
| Jan 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% | - |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.32% | - |
| Dec 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.48% | - |
| Dec 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 6.95% | - |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.15% | - |
| Dec 22, 2025 | 3.33 | 3.46 | 3.33 | 3.46 | 3.46 | 0.46% | 1,000 |
| Dec 19, 2025 | 3.28 | 3.45 | 3.28 | 3.45 | 3.45 | -0.29% | 2,000 |
| Dec 18, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | -3.25% | 2,000 |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4.14% | - |
| Dec 16, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.89% | - |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Dec 12, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 6.80% | 171 |
| Dec 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% | - |
| Dec 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12% | - |
| Dec 9, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.02% | - |
| Dec 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.48% | - |
| Dec 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.07% | - |
| Dec 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.62% | - |
| Dec 3, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -10.60% | - |
| Dec 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.05% | - |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.90% | - |
| Nov 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.11% | - |
| Nov 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | - |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Nov 25, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 5.93% | 5,251 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 2.86% | 1,000 |
| Nov 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.68% | - |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.26% | - |
| Nov 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.51% | - |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Nov 17, 2025 | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -4.93% | 1,769 |