CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 2.820
-0.062 (-2.15%)
Last updated: Jun 3, 2026, 4:11 PM CET
FRA:6C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -4.60% | 2,679 |
| Jun 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.05% | - |
| May 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.38% | - |
| May 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.77% | - |
| May 27, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | 4.57% | 378 |
| May 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.19% | - |
| May 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.03% | - |
| May 22, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 5.13% | 350 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.39% | - |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.16% | - |
| May 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.19% | - |
| May 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.94% | - |
| May 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.88% | - |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.49% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.90% | - |
| May 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.07% | - |
| May 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.78% | - |
| May 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.47% | - |
| May 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.86% | - |
| May 6, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | -0.34% | 1,809 |
| May 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.79% | - |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.69% | - |
| Apr 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.22% | - |
| Apr 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -7.47% | - |
| Apr 28, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 3.74 | 2.92% | 2,681 |
| Apr 27, 2026 | 3.66 | 3.80 | 3.63 | 3.63 | 3.63 | -2.84% | 6,625 |
| Apr 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.26% | - |
| Apr 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.79% | - |
| Apr 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.84% | - |
| Apr 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Apr 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -5.76% | - |
| Apr 17, 2026 | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | 12.07% | 100 |
| Apr 16, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.29% | 2,000 |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.64% | - |
| Apr 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.52% | - |
| Apr 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.77% | - |
| Apr 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.98% | - |
| Apr 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.07% | - |
| Apr 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.42% | - |
| Apr 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.49% | - |
| Apr 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -6.93% | - |
| Apr 1, 2026 | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | 11.12% | 100 |
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.40% | - |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.21% | - |
| Mar 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5.11% | - |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Mar 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -4.06% | - |
| Mar 24, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 100 |
| Mar 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -7.35% | - |
| Mar 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -6.24% | - |