FRA:6C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.83	2.83	2.83	2.83	-	-1.84%	-
Aug 25, 2026	2.77	2.88	2.77	2.88	2.88	2.38%	1,600
Aug 24, 2026	2.75	2.81	2.75	2.81	2.81	1.74%	500
Aug 21, 2026	2.77	2.77	2.77	2.77	2.77	-7.74%	-
Aug 20, 2026	3.00	3.00	3.00	3.00	3.00	-0.93%	-
Aug 19, 2026	2.86	3.03	2.86	3.03	3.03	3.84%	700
Aug 18, 2026	2.91	2.91	2.91	2.91	2.91	2.82%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	-2.48%	-
Aug 14, 2026	2.91	2.91	2.91	2.91	2.91	-2.29%	-
Aug 13, 2026	2.97	2.97	2.97	2.97	2.97	1.68%	-
Aug 12, 2026	2.93	2.93	2.93	2.93	2.93	0.48%	-
Aug 11, 2026	2.91	2.91	2.91	2.91	2.91	-1.05%	-
Aug 10, 2026	2.94	2.94	2.94	2.94	2.94	2.51%	-
Aug 7, 2026	2.87	2.87	2.87	2.87	2.87	1.63%	-
Aug 6, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.82	-2.18%	-
Aug 4, 2026	2.70	2.89	2.70	2.89	2.89	8.45%	100
Aug 3, 2026	2.66	2.66	2.66	2.66	2.66	-4.45%	-
Jul 31, 2026	2.79	2.79	2.79	2.79	2.79	2.62%	-
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	-1.77%	-
Jul 29, 2026	2.76	2.76	2.76	2.76	2.76	-1.36%	-
Jul 28, 2026	2.80	2.80	2.80	2.80	2.80	0.50%	-
Jul 27, 2026	2.79	2.79	2.79	2.79	2.79	-2.82%	-
Jul 24, 2026	2.87	2.87	2.87	2.87	2.87	0.46%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.86	-2.29%	-
Jul 22, 2026	2.92	2.92	2.92	2.92	2.92	-3.28%	-
Jul 21, 2026	3.02	3.02	3.02	3.02	3.02	-2.42%	-
Jul 20, 2026	3.10	3.10	3.10	3.10	3.10	-1.49%	-
Jul 17, 2026	3.14	3.14	3.14	3.14	3.14	-0.35%	-
Jul 16, 2026	3.16	3.16	3.16	3.16	3.16	1.09%	-
Jul 15, 2026	3.12	3.12	3.12	3.12	3.12	-1.92%	-
Jul 14, 2026	3.18	3.18	3.18	3.18	3.18	-1.36%	-
Jul 13, 2026	3.23	3.23	3.23	3.23	3.23	-1.98%	-
Jul 10, 2026	3.41	3.41	3.29	3.29	3.29	0.24%	380
Jul 9, 2026	3.28	3.28	3.28	3.28	3.28	-0.58%	-
Jul 8, 2026	3.30	3.30	3.30	3.30	3.30	0.70%	-
Jul 7, 2026	3.28	3.28	3.28	3.28	3.28	-0.43%	-
Jul 6, 2026	3.29	3.29	3.29	3.29	3.29	-0.33%	-
Jul 3, 2026	3.30	3.30	3.30	3.30	3.30	6.82%	-
Jul 2, 2026	3.09	3.09	3.09	3.09	3.09	-4.24%	-
Jul 1, 2026	3.23	3.23	3.23	3.23	3.23	0.44%	3,101
Jun 30, 2026	3.22	3.22	3.22	3.22	3.22	10.55%	-
Jun 29, 2026	2.91	2.91	2.91	2.91	2.91	2.83%	-
Jun 26, 2026	2.83	2.83	2.83	2.83	2.83	-1.46%	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	4.78%	-
Jun 24, 2026	2.74	2.74	2.74	2.74	2.74	5.18%	-
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-3.77%	-
Jun 22, 2026	2.53	2.71	2.53	2.71	2.71	7.04%	1,000
Jun 19, 2026	2.53	2.53	2.53	2.53	2.53	0.44%	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	1.78%	-