CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 2.133
+0.047 (2.25%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:6C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.25% | 500 |
| Oct 22, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.35% | - |
| Oct 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.46% | - |
| Oct 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.30% | - |
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.63% | - |
| Oct 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.64% | - |
| Oct 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.95% | - |
| Oct 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.15% | - |
| Oct 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -5.98% | - |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.35% | - |
| Oct 9, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | -0.63% | 500 |
| Oct 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.09% | - |
| Oct 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.41% | - |
| Oct 6, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.61% | - |
| Oct 5, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.23% | - |
| Oct 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.93% | - |
| Oct 1, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% | - |
| Sep 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.63% | - |
| Sep 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.13% | - |
| Sep 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.19% | - |
| Sep 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | - |
| Sep 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -5.01% | - |
| Sep 23, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.49% | - |
| Sep 22, 2026 | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | 4.21% | 300 |
| Sep 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.45% | - |
| Sep 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.03% | - |
| Sep 17, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 3.18% | - |
| Sep 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -15.86% | - |
| Sep 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.44% | - |
| Sep 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.45% | - |
| Sep 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.87% | - |
| Sep 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.44% | - |
| Sep 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.50% | - |
| Sep 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.10% | - |
| Sep 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.16% | - |
| Sep 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.34% | - |
| Sep 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.59% | - |
| Sep 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 9.57% | - |
| Sep 1, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.90% | - |
| Aug 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -5.99% | - |
| Aug 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.70% | - |
| Aug 27, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.52% | - |
| Aug 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.84% | - |
| Aug 25, 2026 | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | 2.38% | 1,600 |
| Aug 24, 2026 | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | 1.74% | 500 |
| Aug 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -7.74% | - |
| Aug 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.93% | - |
| Aug 19, 2026 | 2.86 | 3.03 | 2.86 | 3.03 | 3.03 | 3.84% | 700 |
| Aug 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.82% | - |
| Aug 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.48% | - |