CytomX Therapeutics, Inc. (FRA:6C1)
Germany · Delayed Price · Currency is EUR 2.802
+0.014 (0.50%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:6C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.82% | - |
| Jul 24, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.46% | - |
| Jul 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.29% | - |
| Jul 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.28% | - |
| Jul 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.42% | - |
| Jul 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.49% | - |
| Jul 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.35% | - |
| Jul 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.09% | - |
| Jul 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.92% | - |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.36% | - |
| Jul 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.98% | - |
| Jul 10, 2026 | 3.41 | 3.41 | 3.29 | 3.29 | 3.29 | 0.24% | 380 |
| Jul 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.58% | - |
| Jul 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.70% | - |
| Jul 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.43% | - |
| Jul 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.33% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.82% | - |
| Jul 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.24% | - |
| Jul 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.44% | 3,101 |
| Jun 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 10.55% | - |
| Jun 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.83% | - |
| Jun 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.46% | - |
| Jun 25, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.78% | - |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.18% | - |
| Jun 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.77% | - |
| Jun 22, 2026 | 2.53 | 2.71 | 2.53 | 2.71 | 2.71 | 7.04% | 1,000 |
| Jun 19, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.44% | - |
| Jun 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.78% | - |
| Jun 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.62% | - |
| Jun 16, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.30% | - |
| Jun 15, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.56% | - |
| Jun 12, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52% | - |
| Jun 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.92% | - |
| Jun 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.20% | - |
| Jun 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.53% | - |
| Jun 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -5.57% | - |
| Jun 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.36% | - |
| Jun 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.26% | 6,962 |
| Jun 3, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | -2.15% | 6,962 |
| Jun 2, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -4.60% | 2,679 |
| Jun 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.05% | - |
| May 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.38% | - |
| May 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.77% | - |
| May 27, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | 4.57% | 378 |
| May 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.19% | - |
| May 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.03% | - |
| May 22, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 5.13% | 350 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.39% | - |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.16% | - |
| May 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.19% | - |