FRA:6CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	-
Jul 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.48%	-
Jul 16, 2026	13.58	13.58	13.58	13.58	13.58	0.52%	-
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.55%	-
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.26%	-
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.04%	-
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.55%	-
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.04%	-
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%	-
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%	-
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.26%	-
Jul 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.26%	-
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.55%	-
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.12%	-
Jun 29, 2026	13.76	13.76	13.76	13.76	13.75	0.95%	-
Jun 26, 2026	13.63	13.63	13.63	13.63	13.62	-0.29%	-
Jun 25, 2026	13.67	13.67	13.67	13.67	13.66	-	-
Jun 24, 2026	13.67	13.67	13.67	13.67	13.66	1.03%	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.52	0.67%	-
Jun 22, 2026	13.44	13.44	13.44	13.44	13.43	-0.85%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.55	1.19%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.39	0.90%	-
Jun 17, 2026	13.28	13.28	13.28	13.28	13.27	-0.41%	-
Jun 16, 2026	13.33	13.33	13.33	13.33	13.32	-0.93%	-
Jun 15, 2026	13.46	13.46	13.46	13.46	13.45	0.34%	-
Jun 12, 2026	13.41	13.41	13.41	13.41	13.40	-0.15%	-
Jun 11, 2026	13.43	13.43	13.43	13.43	13.42	0.19%	-
Jun 10, 2026	13.41	13.41	13.41	13.41	13.40	0.07%	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.39	0.60%	-
Jun 8, 2026	13.32	13.32	13.32	13.32	13.31	0.95%	-
Jun 5, 2026	13.19	13.19	13.19	13.19	13.18	-0.53%	-
Jun 4, 2026	13.26	13.26	13.26	13.26	13.25	-2.14%	-
Jun 3, 2026	13.29	13.55	13.29	13.55	13.54	2.23%	175
Jun 2, 2026	13.26	13.26	13.26	13.26	13.25	-1.63%	-
Jun 1, 2026	13.38	13.48	13.38	13.48	13.47	1.16%	2,144
May 29, 2026	13.32	13.32	13.32	13.32	13.31	-0.08%	-
May 28, 2026	13.33	13.33	13.33	13.33	13.32	1.02%	-
May 27, 2026	13.20	13.20	13.20	13.20	13.19	-0.45%	-
May 26, 2026	13.26	13.26	13.26	13.26	13.25	-1.08%	-
May 25, 2026	13.40	13.40	13.40	13.40	13.39	0.22%	-
May 22, 2026	13.37	13.37	13.37	13.37	13.36	0.34%	-
May 21, 2026	13.33	13.33	13.33	13.33	13.32	-	-
May 20, 2026	13.33	13.33	13.33	13.33	13.32	0.72%	-
May 19, 2026	13.23	13.23	13.23	13.23	13.22	0.23%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.19	-0.30%	-
May 15, 2026	13.24	13.24	13.24	13.24	13.23	0.34%	-
May 14, 2026	13.20	13.20	13.20	13.20	13.19	1.07%	-
May 13, 2026	13.06	13.06	13.06	13.06	13.05	0.12%	-
May 12, 2026	13.04	13.04	13.04	13.04	13.03	0.23%	-