FRA:6CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.48%	-
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.11%	-
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.18%	-
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.30%	-
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-	-
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.48%	-
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.04%	-
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.04%	-
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.89%	-
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.70%	-
Aug 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.33%	-
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.48%	-
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-3.00%	-
Aug 5, 2026	13.99	13.99	13.99	13.99	13.99	2.57%	20
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%	-
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	0.51%	-
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	0.70%	-
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%	-
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.47%	-
Jul 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.76%	-
Jul 27, 2026	13.85	13.85	13.85	13.85	13.85	1.47%	-
Jul 24, 2026	13.65	13.65	13.65	13.65	13.65	0.48%	-
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%	-
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	0.44%	-
Jul 21, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%	-
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	-
Jul 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.48%	-
Jul 16, 2026	13.58	13.58	13.58	13.58	13.58	0.52%	-
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.55%	-
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.26%	-
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.04%	-
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.55%	-
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.04%	-
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%	-
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%	-
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.26%	-
Jul 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.26%	-
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.55%	-
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.12%	-
Jun 29, 2026	13.76	13.76	13.76	13.76	13.75	0.95%	-
Jun 26, 2026	13.63	13.63	13.63	13.63	13.62	-0.29%	-
Jun 25, 2026	13.67	13.67	13.67	13.67	13.66	-	-
Jun 24, 2026	13.67	13.67	13.67	13.67	13.66	1.03%	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.52	0.67%	-
Jun 22, 2026	13.44	13.44	13.44	13.44	13.43	-0.85%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.55	1.19%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.39	0.90%	-
Jun 17, 2026	13.28	13.28	13.28	13.28	13.27	-0.41%	-