FRA:6CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.22	13.23	13.22	13.23	-	0.92%	80
Apr 22, 2026	13.11	13.11	13.11	13.11	13.11	0.50%	-
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	0.97%	-
Apr 20, 2026	12.92	12.92	12.92	12.92	12.92	-1.71%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.14	1.70%	-
Apr 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	-
Apr 14, 2026	13.05	13.05	13.05	13.05	13.05	0.15%	-
Apr 13, 2026	13.03	13.03	13.03	13.03	13.03	0.12%	-
Apr 10, 2026	13.02	13.02	13.02	13.02	13.02	-1.10%	-
Apr 9, 2026	13.16	13.16	13.16	13.16	13.16	2.49%	-
Apr 8, 2026	12.84	12.84	12.84	12.84	12.84	-3.75%	-
Apr 7, 2026	13.12	13.34	13.12	13.34	13.34	1.06%	80
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Mar 30, 2026	13.30	13.30	13.30	13.30	13.29	-	-
Mar 27, 2026	13.30	13.30	13.30	13.30	13.29	0.76%	-
Mar 26, 2026	13.20	13.20	13.20	13.20	13.19	-	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.19	0.76%	-
Mar 24, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 23, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 20, 2026	13.10	13.10	13.10	13.10	13.09	-2.24%	-
Mar 19, 2026	13.40	13.40	13.40	13.40	13.39	0.75%	-
Mar 18, 2026	13.30	13.30	13.30	13.30	13.29	-	-
Mar 17, 2026	13.30	13.30	13.30	13.30	13.29	-1.48%	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.49	1.50%	-
Mar 13, 2026	13.30	13.30	13.30	13.30	13.29	1.53%	-
Mar 12, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 11, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 10, 2026	13.10	13.10	13.10	13.10	13.09	0.77%	-
Mar 9, 2026	13.00	13.00	13.00	13.00	12.99	-0.76%	-
Mar 6, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 5, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 4, 2026	13.10	13.10	13.10	13.10	13.09	0.77%	-
Mar 3, 2026	13.00	13.00	13.00	13.00	12.99	0.78%	-
Mar 2, 2026	12.90	12.90	12.90	12.90	12.89	0.78%	-
Feb 27, 2026	12.80	12.80	12.80	12.80	12.79	-0.78%	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 25, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 24, 2026	12.90	12.90	12.90	12.90	12.89	0.78%	-
Feb 23, 2026	12.80	12.80	12.80	12.80	12.79	-1.54%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	12.99	0.78%	-
Feb 19, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 18, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 17, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 16, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 13, 2026	12.90	12.90	12.90	12.90	12.89	-	-
Feb 12, 2026	12.90	12.90	12.90	12.90	12.89	0.78%	-
Feb 11, 2026	12.80	12.80	12.80	12.80	12.79	-	-