FRA:6CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%	-
Jun 1, 2026	13.38	13.48	13.38	13.48	13.48	1.16%	2,144
May 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%	-
May 28, 2026	13.33	13.33	13.33	13.33	13.33	1.02%	-
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%	-
May 26, 2026	13.26	13.26	13.26	13.26	13.26	-1.08%	-
May 25, 2026	13.40	13.40	13.40	13.40	13.40	0.22%	-
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.34%	-
May 21, 2026	13.33	13.33	13.33	13.33	13.33	-	-
May 20, 2026	13.33	13.33	13.33	13.33	13.33	0.72%	-
May 19, 2026	13.23	13.23	13.23	13.23	13.23	0.23%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%	-
May 15, 2026	13.24	13.24	13.24	13.24	13.24	0.34%	-
May 14, 2026	13.20	13.20	13.20	13.20	13.20	1.07%	-
May 13, 2026	13.06	13.06	13.06	13.06	13.06	0.12%	-
May 12, 2026	13.04	13.04	13.04	13.04	13.04	0.23%	-
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-1.03%	-
May 8, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%	-
May 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%	-
May 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%	-
May 4, 2026	13.17	13.17	13.17	13.17	13.17	0.34%	-
Apr 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%	-
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	0.08%	-
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	0.92%	-
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.50%	-
Apr 24, 2026	13.07	13.07	13.07	13.07	13.07	-1.14%	-
Apr 23, 2026	13.22	13.22	13.22	13.22	13.22	0.84%	-
Apr 22, 2026	13.11	13.11	13.11	13.11	13.11	0.50%	-
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	0.97%	-
Apr 20, 2026	12.92	12.92	12.92	12.92	12.92	-1.71%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.14	1.70%	-
Apr 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	-
Apr 14, 2026	13.05	13.05	13.05	13.05	13.05	0.15%	-
Apr 13, 2026	13.03	13.03	13.03	13.03	13.03	0.12%	-
Apr 10, 2026	13.02	13.02	13.02	13.02	13.02	-1.10%	-
Apr 9, 2026	13.16	13.16	13.16	13.16	13.16	2.49%	-
Apr 8, 2026	12.84	12.84	12.84	12.84	12.84	-3.75%	-
Apr 7, 2026	13.12	13.34	13.12	13.34	13.34	1.06%	80
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	0.07%	-
Mar 30, 2026	13.30	13.30	13.30	13.30	13.29	-	-
Mar 27, 2026	13.30	13.30	13.30	13.30	13.29	0.76%	-
Mar 26, 2026	13.20	13.20	13.20	13.20	13.19	-	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.19	0.76%	-
Mar 24, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 23, 2026	13.10	13.10	13.10	13.10	13.09	-	-
Mar 20, 2026	13.10	13.10	13.10	13.10	13.09	-2.24%	-