FRA:6CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%	-
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	-	-
Jun 24, 2026	13.67	13.67	13.67	13.67	13.67	1.03%	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	0.67%	-
Jun 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.85%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.56	1.19%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.90%	-
Jun 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.41%	-
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.93%	-
Jun 15, 2026	13.46	13.46	13.46	13.46	13.46	0.34%	-
Jun 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%	-
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	0.19%	-
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	0.07%	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	0.60%	-
Jun 8, 2026	13.32	13.32	13.32	13.32	13.32	0.95%	-
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%	-
Jun 4, 2026	13.26	13.26	13.26	13.26	13.26	-2.14%	175
Jun 3, 2026	13.29	13.55	13.29	13.55	13.55	2.23%	175
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%	-
Jun 1, 2026	13.38	13.48	13.38	13.48	13.48	1.16%	2,144
May 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%	-
May 28, 2026	13.33	13.33	13.33	13.33	13.33	1.02%	-
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%	-
May 26, 2026	13.26	13.26	13.26	13.26	13.26	-1.08%	-
May 25, 2026	13.40	13.40	13.40	13.40	13.40	0.22%	-
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.34%	-
May 21, 2026	13.33	13.33	13.33	13.33	13.33	-	-
May 20, 2026	13.33	13.33	13.33	13.33	13.33	0.72%	-
May 19, 2026	13.23	13.23	13.23	13.23	13.23	0.23%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%	-
May 15, 2026	13.24	13.24	13.24	13.24	13.24	0.34%	-
May 14, 2026	13.20	13.20	13.20	13.20	13.20	1.07%	-
May 13, 2026	13.06	13.06	13.06	13.06	13.06	0.12%	-
May 12, 2026	13.04	13.04	13.04	13.04	13.04	0.23%	-
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-1.03%	-
May 8, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%	-
May 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%	-
May 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%	-
May 4, 2026	13.17	13.17	13.17	13.17	13.17	0.34%	-
Apr 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%	-
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	0.08%	-
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	0.92%	-
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.50%	-
Apr 24, 2026	13.07	13.07	13.07	13.07	13.07	-1.14%	-
Apr 23, 2026	13.22	13.22	13.22	13.22	13.22	0.84%	-
Apr 22, 2026	13.11	13.11	13.11	13.11	13.11	0.50%	-
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	0.97%	-
Apr 20, 2026	12.92	12.92	12.92	12.92	12.92	-1.71%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.14	1.70%	-