FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-3.19%	-
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	6.38%	15
Mar 25, 2026	31.50	31.50	31.50	31.50	31.50	1.06%	-
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	8.80%	-
Mar 23, 2026	28.65	28.65	28.65	28.65	28.65	-1.55%	-
Mar 20, 2026	29.10	29.10	29.10	29.10	29.10	-2.28%	-
Mar 19, 2026	29.78	29.78	29.78	29.78	29.78	-1.88%	-
Mar 18, 2026	30.35	30.35	30.35	30.35	30.35	1.37%	-
Mar 17, 2026	29.94	29.94	29.94	29.94	29.94	-4.50%	-
Mar 16, 2026	31.35	31.35	31.35	31.35	31.35	-1.63%	100
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	1.76%	-
Mar 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.39%	-
Mar 11, 2026	31.76	31.76	31.76	31.76	31.76	0.73%	-
Mar 10, 2026	31.53	31.53	31.53	31.53	31.53	0.10%	-
Mar 9, 2026	31.50	31.50	31.50	31.50	31.50	-2.72%	170
Mar 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%	-
Mar 5, 2026	32.44	32.44	32.44	32.44	32.44	-0.03%	-
Mar 4, 2026	32.45	32.45	32.45	32.45	32.45	-3.45%	-
Mar 3, 2026	33.61	33.61	33.61	33.61	33.61	-2.83%	-
Mar 2, 2026	34.59	34.59	34.59	34.59	34.59	-2.07%	-
Feb 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%	-
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-3.32%	-
Feb 25, 2026	36.77	36.77	36.77	36.77	36.77	2.42%	-
Feb 24, 2026	33.96	35.90	33.96	35.90	35.90	5.90%	170
Feb 23, 2026	33.90	33.90	33.90	33.90	33.90	0.36%	-
Feb 20, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Feb 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.56%	-
Feb 18, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%	-
Feb 17, 2026	34.26	34.26	34.26	34.26	34.26	-2.06%	-
Feb 16, 2026	34.98	34.98	34.98	34.98	34.98	-1.69%	-
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	-2.57%	-
Feb 12, 2026	36.52	36.52	36.52	36.52	36.52	0.44%	-
Feb 11, 2026	36.36	36.36	36.36	36.36	36.36	9.09%	-
Feb 10, 2026	33.33	33.33	33.33	33.33	33.33	-3.34%	-
Feb 9, 2026	32.73	34.48	32.73	34.48	34.48	5.09%	10
Feb 6, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%	-
Feb 5, 2026	32.87	32.87	32.87	32.87	32.87	5.22%	-
Feb 4, 2026	31.24	31.24	31.24	31.24	31.24	-0.60%	-
Feb 3, 2026	31.43	31.43	31.43	31.43	31.43	1.39%	-
Feb 2, 2026	31.00	31.00	31.00	31.00	31.00	0.06%	-
Jan 30, 2026	30.98	30.98	30.98	30.98	30.98	-0.06%	-
Jan 29, 2026	31.54	31.54	31.00	31.00	31.00	-1.87%	125
Jan 28, 2026	31.59	31.59	31.59	31.59	31.59	-0.85%	-
Jan 27, 2026	31.86	31.86	31.86	31.86	31.86	-3.75%	-
Jan 26, 2026	32.84	33.10	32.84	33.10	33.10	2.80%	2,759
Jan 23, 2026	32.20	32.20	32.20	32.20	32.20	1.87%	-
Jan 22, 2026	31.61	31.61	31.61	31.61	31.61	3.98%	-
Jan 21, 2026	30.40	30.40	30.40	30.40	30.40	-0.72%	-
Jan 20, 2026	30.62	30.62	30.62	30.62	30.62	-4.40%	-
Jan 19, 2026	31.16	32.03	31.16	32.03	32.03	0.79%	100